Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 20, 2020
38.24
38.24
38.24
0
+0.24(+0.63%)
Jul 17, 2020
39.50
39.60
37.90
38.00
18,394,000
-2.77(-6.79%)
Jul 16, 2020
41.25
41.55
40.50
40.77
8,684,637
-1.26(-3.00%)
Jul 15, 2020
42.50
42.65
40.87
42.03
10,815,298
+1.92(+4.79%)
Jul 14, 2020
39.17
40.68
38.53
40.11
4,467,655
+1.11(+2.85%)
Jul 13, 2020
40.63
41.82
38.77
39.00
6,137,485
-1.15(-2.86%)
Jul 10, 2020
40.39
41.00
39.40
40.15
5,230,900
-0.80(-1.95%)
Jul 09, 2020
40.50
41.64
38.56
40.95
5,037,672
+1.20(+3.02%)
Jul 08, 2020
38.26
40.44
36.58
39.75
4,529,766
+1.72(+4.52%)
Jul 07, 2020
38.82
39.76
34.67
38.03
8,558,648
-1.50(-3.79%)
Jul 06, 2020
42.11
42.73
39.05
39.53
4,505,639
-1.67(-4.05%)
Jul 02, 2020
42.47
43.07
40.24
41.20
4,848,400
+0.34(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.