Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.110	2.200	2.110	2.140	109,559	+0.02(+0.94%)
Sep 29, 2020	2.120	2.170	2.080	2.120	134,351	+0.00(+0.00%)
Sep 28, 2020	2.130	2.140	2.060	2.120	131,587	-0.02(-0.93%)
Sep 25, 2020	2.100	2.140	2.070	2.140	101,500	+0.06(+2.88%)
Sep 24, 2020	2.050	2.110	2.050	2.080	99,594	-0.01(-0.48%)
Sep 23, 2020	2.150	2.190	2.070	2.090	110,969	-0.02(-0.95%)
Sep 22, 2020	2.110	2.200	2.080	2.110	223,833	+0.00(+0.00%)
Sep 21, 2020	2.180	2.180	2.100	2.110	100,446	-0.09(-4.09%)
Sep 18, 2020	2.200	2.200	2.130	2.200	116,800	+0.03(+1.38%)
Sep 17, 2020	2.150	2.190	2.120	2.170	106,596	+0.05(+2.36%)
Sep 16, 2020	2.090	2.160	2.090	2.120	128,294	+0.03(+1.44%)
Sep 15, 2020	2.120	2.180	2.080	2.090	358,781	-0.02(-0.95%)
Sep 14, 2020	2.120	2.160	2.100	2.110	146,700	-0.02(-0.94%)
Sep 11, 2020	2.120	2.160	2.100	2.130	56,900	+0.04(+1.91%)
Sep 10, 2020	2.140	2.220	2.070	2.090	273,826	-0.08(-3.69%)
Sep 09, 2020	2.160	2.200	2.120	2.170	80,887	+0.01(+0.46%)
Sep 08, 2020	2.190	2.200	2.120	2.160	158,206	-0.03(-1.37%)
Sep 04, 2020	2.189	2.219	2.110	2.190	285,300	-0.01(-0.45%)
Sep 03, 2020	2.210	2.260	2.180	2.200	266,142	-0.05(-2.22%)
Sep 02, 2020	2.260	2.280	2.200	2.250	216,263	+0.00(+0.00%)
Sep 01, 2020	2.160	2.300	2.080	2.250	499,800	+0.08(+3.69%)
Aug 31, 2020	2.120	2.180	2.110	2.170	99,381	+0.01(+0.46%)
Aug 28, 2020	2.150	2.200	2.140	2.160	107,800	+0.02(+0.93%)
Aug 27, 2020	2.130	2.200	2.100	2.140	290,321	+0.01(+0.47%)
Aug 26, 2020	2.180	2.190	2.130	2.130	180,298	-0.03(-1.39%)
Aug 25, 2020	2.130	2.160	2.070	2.160	255,768	+0.03(+1.41%)
Aug 24, 2020	2.200	2.260	2.070	2.130	737,046	-0.05(-2.29%)
Aug 21, 2020	2.230	2.270	2.160	2.180	1,364,200	+0.02(+0.93%)
Aug 20, 2020	2.130	2.230	2.070	2.160	1,218,876	+0.06(+2.86%)
Aug 19, 2020	2.090	2.150	2.050	2.100	281,300	+0.02(+0.96%)
Aug 18, 2020	2.140	2.160	2.030	2.080	359,301	-0.05(-2.35%)
Aug 17, 2020	2.160	2.180	2.100	2.130	201,297	-0.04(-1.84%)
Aug 14, 2020	2.200	2.240	2.080	2.170	263,600	-0.02(-0.91%)
Aug 13, 2020	2.220	2.260	2.130	2.190	540,228	-0.08(-3.52%)
Aug 12, 2020	2.340	2.340	2.250	2.270	354,925	-0.02(-0.87%)
Aug 11, 2020	2.350	2.400	2.250	2.290	579,449	-0.05(-2.14%)
Aug 10, 2020	2.400	2.450	2.240	2.340	1,721,209	-0.36(-13.33%)
Aug 07, 2020	2.500	2.850	2.420	2.700	574,900	+0.07(+2.66%)
Aug 06, 2020	2.820	2.850	2.630	2.630	252,752	-0.17(-6.07%)
Aug 05, 2020	2.680	3.080	2.630	2.800	1,048,487	+0.11(+4.09%)
Aug 04, 2020	2.560	2.700	2.560	2.690	174,971	+0.11(+4.26%)
Aug 03, 2020	2.580	2.590	2.450	2.580	164,685	+0.02(+0.78%)
Jul 31, 2020	2.640	2.640	2.520	2.560	157,800	+0.00(+0.00%)
Jul 30, 2020	2.620	2.640	2.510	2.560	175,854	-0.08(-3.03%)
Jul 29, 2020	2.600	2.670	2.600	2.640	90,751	+0.03(+1.15%)
Jul 28, 2020	2.690	2.700	2.580	2.610	117,373	-0.04(-1.51%)
Jul 27, 2020	2.620	2.700	2.551	2.650	248,380	+0.05(+1.92%)
Jul 24, 2020	2.490	2.640	2.460	2.600	243,700	+0.06(+2.36%)
Jul 23, 2020	2.490	2.660	2.480	2.540	308,333	+0.02(+0.79%)
Jul 22, 2020	2.500	2.540	2.460	2.520	99,479	+0.01(+0.40%)
Jul 21, 2020	2.510	2.550	2.470	2.510	112,650	+0.03(+1.21%)
Jul 20, 2020	2.470	2.510	2.440	2.480	196,199	+0.05(+2.06%)
Jul 17, 2020	2.410	2.440	2.380	2.430	83,900	+0.02(+0.83%)
Jul 16, 2020	2.390	2.420	2.330	2.410	79,464	+0.03(+1.26%)
Jul 15, 2020	2.370	2.460	2.340	2.380	208,426	+0.04(+1.71%)
Jul 14, 2020	2.290	2.390	2.220	2.340	211,756	+0.06(+2.63%)
Jul 13, 2020	2.350	2.414	2.230	2.280	191,691	-0.09(-3.80%)
Jul 10, 2020	2.430	2.435	2.350	2.370	153,800	-0.03(-1.25%)
Jul 09, 2020	2.600	2.720	2.390	2.400	1,469,123	-0.07(-2.83%)
Jul 08, 2020	2.440	2.480	2.400	2.470	85,224	+0.02(+0.82%)
Jul 07, 2020	2.390	2.490	2.360	2.450	223,183	+0.04(+1.66%)
Jul 06, 2020	2.420	2.470	2.340	2.410	228,558	+0.03(+1.26%)
Jul 02, 2020	2.420	2.421	2.350	2.380	128,200	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.