Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.480
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
7.000
7.055
6.970
7.020
194,018
+0.02(+0.29%)
Jun 29, 2020
7.080
7.080
6.970
7.000
236,166
-0.04(-0.57%)
Jun 26, 2020
7.080
7.110
7.030
7.040
155,600
-0.06(-0.85%)
Jun 25, 2020
7.070
7.120
7.040
7.100
244,301
-0.02(-0.28%)
Jun 24, 2020
7.150
7.170
7.080
7.120
252,650
-0.06(-0.84%)
Jun 23, 2020
7.140
7.210
7.140
7.180
137,273
+0.05(+0.70%)
Jun 22, 2020
7.140
7.170
7.120
7.130
187,357
-0.02(-0.28%)
Jun 19, 2020
7.250
7.250
7.150
7.150
71,000
-0.05(-0.69%)
Jun 18, 2020
7.170
7.260
7.157
7.200
323,865
+0.02(+0.28%)
Jun 17, 2020
7.240
7.240
7.160
7.180
193,057
+0.00(+0.00%)
Jun 16, 2020
7.300
7.300
7.180
7.180
232,943
+0.01(+0.14%)
Jun 15, 2020
7.070
7.220
7.050
7.170
130,704
-0.01(-0.14%)
Jun 12, 2020
7.250
7.250
7.120
7.180
166,100
+0.03(+0.42%)
Jun 11, 2020
7.160
7.280
7.034
7.150
384,346
-0.33(-4.41%)
Jun 10, 2020
7.420
7.500
7.411
7.480
293,934
+0.03(+0.40%)
Jun 09, 2020
7.470
7.480
7.420
7.450
176,402
-0.03(-0.40%)
Jun 08, 2020
7.450
7.520
7.437
7.480
183,528
+0.08(+1.08%)
Jun 05, 2020
7.370
7.470
7.370
7.400
406,700
+0.05(+0.68%)
Jun 04, 2020
7.410
7.410
7.310
7.350
408,785
-0.06(-0.81%)
Jun 03, 2020
7.420
7.470
7.400
7.410
269,026
+0.03(+0.41%)
Jun 02, 2020
7.260
7.390
7.250
7.380
276,947
+0.11(+1.51%)
Jun 01, 2020
7.180
7.270
7.150
7.270
266,970
+0.14(+1.96%)
May 29, 2020
7.160
7.160
7.070
7.130
204,600
-0.01(-0.14%)
May 28, 2020
7.180
7.200
7.110
7.140
363,840
+0.00(+0.00%)
May 27, 2020
7.100
7.140
7.000
7.140
232,049
+0.09(+1.28%)
May 26, 2020
7.010
7.075
7.000
7.050
140,440
+0.11(+1.59%)
May 22, 2020
6.860
6.970
6.844
6.940
308,300
+0.09(+1.31%)
May 21, 2020
6.870
6.890
6.820
6.850
111,172
+0.01(+0.15%)
May 20, 2020
6.780
6.840
6.770
6.840
195,971
+0.09(+1.33%)
May 19, 2020
6.700
6.750
6.630
6.750
173,467
+0.04(+0.60%)
May 18, 2020
6.580
6.710
6.580
6.710
137,148
+0.16(+2.44%)
May 15, 2020
6.530
6.598
6.530
6.550
85,500
-0.03(-0.46%)
May 14, 2020
6.530
6.600
6.515
6.580
220,842
-0.09(-1.35%)
May 13, 2020
6.700
6.730
6.625
6.670
743,869
-0.07(-1.04%)
May 12, 2020
6.750
6.780
6.720
6.740
197,597
+0.00(+0.00%)
May 11, 2020
6.690
6.775
6.690
6.740
342,622
-0.10(-1.46%)
May 08, 2020
6.790
6.850
6.764
6.840
1,075,300
+0.09(+1.33%)
May 07, 2020
6.730
6.790
6.720
6.750
282,956
+0.03(+0.45%)
May 06, 2020
6.760
6.790
6.700
6.720
186,674
-0.01(-0.15%)
May 05, 2020
6.740
6.790
6.700
6.730
170,352
+0.03(+0.45%)
May 04, 2020
6.680
6.726
6.650
6.700
176,702
+0.00(+0.00%)
May 01, 2020
6.780
6.797
6.670
6.700
339,200
-0.11(-1.62%)
Apr 30, 2020
6.820
6.820
6.740
6.810
98,487
+0.03(+0.44%)
Apr 29, 2020
6.660
6.790
6.660
6.780
141,608
+0.15(+2.26%)
Apr 28, 2020
6.670
6.690
6.595
6.630
186,322
-0.01(-0.15%)
Apr 27, 2020
6.660
6.700
6.630
6.640
197,255
-0.03(-0.45%)
Apr 24, 2020
6.700
6.700
6.620
6.670
254,700
+0.01(+0.15%)
Apr 23, 2020
6.620
6.720
6.620
6.660
206,645
+0.02(+0.30%)
Apr 22, 2020
6.640
6.697
6.620
6.640
150,291
+0.10(+1.53%)
Apr 21, 2020
6.550
6.560
6.480
6.540
125,202
-0.09(-1.36%)
Apr 20, 2020
6.730
6.750
6.580
6.630
218,893
-0.13(-1.92%)
Apr 17, 2020
6.810
6.810
6.670
6.760
392,500
+0.15(+2.27%)
Apr 16, 2020
6.650
6.740
6.563
6.610
366,459
-0.05(-0.75%)
Apr 15, 2020
6.750
6.750
6.610
6.660
338,149
-0.13(-1.91%)
Apr 14, 2020
6.760
6.880
6.700
6.790
215,563
+0.13(+1.95%)
Apr 13, 2020
6.750
6.750
6.500
6.660
873,374
-0.09(-1.33%)
Apr 09, 2020
6.630
7.142
6.630
6.750
456,000
+0.28(+4.33%)
Apr 08, 2020
6.250
6.520
6.250
6.470
244,117
+0.24(+3.85%)
Apr 07, 2020
6.290
6.330
6.200
6.230
362,552
+0.14(+2.30%)
Apr 06, 2020
5.960
6.170
5.960
6.090
422,758
+0.21(+3.57%)
Apr 03, 2020
6.100
6.120
5.840
5.880
268,700
-0.24(-3.92%)
Apr 02, 2020
6.090
6.260
6.050
6.120
416,366
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.