Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.48	21.65	21.43	21.63	830,871	+0.04(+0.16%)
Aug 28, 2020	21.90	21.93	21.33	21.59	866,627	-0.29(-1.33%)
Aug 27, 2020	21.91	22.19	21.87	21.88	732,143	+0.05(+0.24%)
Aug 26, 2020	21.89	21.98	21.72	21.83	654,431	-0.12(-0.56%)
Aug 25, 2020	21.94	22.01	21.70	21.95	719,274	+0.13(+0.60%)
Aug 24, 2020	21.61	21.91	21.52	21.82	620,524	+0.20(+0.93%)
Aug 21, 2020	21.72	21.82	21.54	21.62	659,169	-0.15(-0.68%)
Aug 20, 2020	21.92	22.06	21.75	21.77	550,818	-0.18(-0.80%)
Aug 19, 2020	21.95	22.08	21.82	21.94	617,251	-0.06(-0.28%)
Aug 18, 2020	21.71	22.05	21.58	22.00	866,847	+0.29(+1.33%)
Aug 17, 2020	21.49	21.98	21.48	21.71	718,307	+0.21(+0.98%)
Aug 14, 2020	21.43	21.75	21.35	21.50	970,224	+0.04(+0.20%)
Aug 13, 2020	21.62	21.72	21.43	21.46	965,326	-0.12(-0.57%)
Aug 12, 2020	21.33	21.67	21.24	21.58	1,184,105	+0.30(+1.40%)
Aug 11, 2020	21.16	21.43	20.94	21.29	1,783,609	+0.18(+0.83%)
Aug 10, 2020	20.98	21.39	20.94	21.11	1,403,741	+0.25(+1.22%)
Aug 07, 2020	20.45	21.03	20.21	20.86	1,164,520	+0.33(+1.62%)
Aug 06, 2020	20.36	20.58	20.36	20.52	737,845	+0.13(+0.64%)
Aug 05, 2020	20.73	20.76	20.27	20.39	906,376	-0.26(-1.27%)
Aug 04, 2020	20.29	20.69	20.27	20.65	897,823	+0.26(+1.29%)
Aug 03, 2020	19.96	20.45	19.96	20.39	1,143,941	+0.44(+2.20%)
Jul 31, 2020	19.72	20.01	19.65	19.95	1,247,301	+0.14(+0.71%)
Jul 30, 2020	19.80	19.84	19.50	19.81	833,672	-0.08(-0.40%)
Jul 29, 2020	19.93	20.00	19.74	19.89	713,761	+0.04(+0.22%)
Jul 28, 2020	19.77	20.04	19.77	19.85	732,862	+0.06(+0.31%)
Jul 27, 2020	19.60	19.87	19.60	19.79	658,174	+0.11(+0.58%)
Jul 24, 2020	19.82	19.95	19.59	19.67	514,017	-0.09(-0.44%)
Jul 23, 2020	19.80	19.95	19.72	19.76	561,769	+0.02(+0.09%)
Jul 22, 2020	19.94	19.95	19.51	19.74	984,622	-0.25(-1.27%)
Jul 21, 2020	19.22	20.02	19.19	20.00	2,800,326	+0.84(+4.40%)
Jul 20, 2020	19.21	19.49	18.90	19.15	1,000,278	-0.05(-0.27%)
Jul 17, 2020	19.35	19.44	19.20	19.21	426,903	-0.09(-0.45%)
Jul 16, 2020	19.29	19.43	19.19	19.29	405,530	+0.00(+0.00%)
Jul 15, 2020	19.51	19.63	19.24	19.29	904,056	-0.11(-0.59%)
Jul 14, 2020	19.15	19.45	19.10	19.41	849,290	+0.28(+1.47%)
Jul 13, 2020	19.33	19.35	19.09	19.13	916,678	-0.14(-0.73%)
Jul 10, 2020	19.01	19.29	19.00	19.27	503,527	+0.25(+1.29%)
Jul 09, 2020	19.16	19.29	18.99	19.02	492,006	-0.24(-1.23%)
Jul 08, 2020	19.29	19.43	19.17	19.26	879,792	-0.05(-0.27%)
Jul 07, 2020	19.28	19.49	19.19	19.31	867,105	-0.03(-0.14%)
Jul 06, 2020	19.63	19.76	19.20	19.34	1,231,217	-0.13(-0.68%)
Jul 02, 2020	19.66	19.73	19.43	19.47	779,577	-0.04(-0.22%)
Jul 01, 2020	19.55	19.72	19.45	19.51	725,303	-0.10(-0.49%)
Jun 30, 2020	19.57	19.68	19.48	19.61	933,334	+0.13(+0.68%)
Jun 29, 2020	19.36	19.74	19.34	19.48	964,103	+0.18(+0.95%)
Jun 26, 2020	19.65	19.67	19.28	19.29	1,596,327	-0.28(-1.43%)
Jun 25, 2020	19.62	19.70	19.34	19.57	991,527	+0.00(+0.00%)
Jun 24, 2020	19.39	19.68	19.37	19.57	884,707	+0.08(+0.40%)
Jun 23, 2020	19.82	19.90	19.47	19.50	1,305,709	-0.16(-0.80%)
Jun 22, 2020	19.93	19.93	19.60	19.65	1,062,987	-0.34(-1.71%)
Jun 19, 2020	20.20	20.36	19.93	20.00	3,343,165	-0.08(-0.39%)
Jun 18, 2020	20.07	20.31	20.02	20.07	649,258	-0.07(-0.35%)
Jun 17, 2020	20.14	20.35	20.02	20.14	908,990	+0.09(+0.44%)
Jun 16, 2020	20.04	20.19	19.75	20.06	856,074	+0.20(+1.02%)
Jun 15, 2020	19.43	19.89	19.26	19.86	1,604,445	+0.36(+1.84%)
Jun 12, 2020	19.73	19.78	19.25	19.50	1,493,706	-0.09(-0.45%)
Jun 11, 2020	20.00	20.08	19.40	19.58	1,743,912	-0.56(-2.79%)
Jun 10, 2020	20.38	20.55	20.05	20.14	1,313,205	-0.11(-0.52%)
Jun 09, 2020	20.36	20.39	20.00	20.25	860,014	-0.11(-0.52%)
Jun 08, 2020	19.88	20.38	19.86	20.36	1,027,212	+0.39(+1.98%)
Jun 05, 2020	19.89	20.03	19.77	19.96	889,040	+0.11(+0.57%)
Jun 04, 2020	19.79	20.06	19.72	19.85	1,465,490	-0.04(-0.18%)
Jun 03, 2020	20.29	20.38	19.87	19.88	1,460,862	-0.37(-1.85%)
Jun 02, 2020	20.48	20.51	20.16	20.26	1,432,231	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.