Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.87	41.87	41.30	41.58	19,766	-0.29(-0.69%)
Jul 30, 2020	41.86	41.95	41.51	41.87	17,432	-0.21(-0.49%)
Jul 29, 2020	42.16	42.42	42.02	42.07	240,366	+0.30(+0.72%)
Jul 28, 2020	42.02	42.02	41.77	41.77	15,020	-0.48(-1.13%)
Jul 27, 2020	41.95	42.27	41.89	42.25	15,913	+0.62(+1.50%)
Jul 24, 2020	41.38	41.66	41.27	41.63	14,853	-0.03(-0.08%)
Jul 23, 2020	42.06	42.15	41.63	41.66	15,562	-0.50(-1.18%)
Jul 22, 2020	42.09	42.26	41.98	42.16	19,023	+0.14(+0.33%)
Jul 21, 2020	42.28	42.28	42.02	42.02	69,808	+0.20(+0.47%)
Jul 20, 2020	41.61	41.83	41.59	41.83	33,732	+0.50(+1.20%)
Jul 17, 2020	41.51	41.51	41.30	41.33	19,298	+0.05(+0.12%)
Jul 16, 2020	41.10	41.31	40.96	41.28	21,145	-0.34(-0.81%)
Jul 15, 2020	41.74	41.74	41.45	41.62	17,861	+0.09(+0.21%)
Jul 14, 2020	40.93	41.58	40.93	41.53	16,569	+0.20(+0.48%)
Jul 13, 2020	41.72	41.97	41.26	41.33	22,659	+0.00(+0.00%)
Jul 10, 2020	41.26	41.38	41.24	41.33	11,579	-0.13(-0.31%)
Jul 09, 2020	42.00	42.00	41.37	41.46	16,169	-0.23(-0.55%)
Jul 08, 2020	41.53	41.72	41.32	41.69	77,532	+0.67(+1.63%)
Jul 07, 2020	41.39	41.51	41.02	41.02	109,997	-0.65(-1.56%)
Jul 06, 2020	41.64	41.77	41.51	41.67	23,127	+1.26(+3.11%)
Jul 02, 2020	40.55	40.74	40.33	40.42	41,988	+0.68(+1.70%)
Jul 01, 2020	39.58	39.89	39.58	39.74	19,744	+0.44(+1.11%)
Jun 30, 2020	39.33	39.38	39.04	39.30	44,523	-0.16(-0.41%)
Jun 29, 2020	39.36	39.53	39.28	39.47	32,444	+0.27(+0.70%)
Jun 26, 2020	39.58	39.58	39.15	39.19	124,913	-0.59(-1.49%)
Jun 25, 2020	39.51	39.79	39.41	39.79	20,168	+0.33(+0.83%)
Jun 24, 2020	40.02	40.06	39.46	39.46	17,632	-0.73(-1.81%)
Jun 23, 2020	40.37	40.51	40.18	40.18	18,417	+0.28(+0.70%)
Jun 22, 2020	39.92	40.09	39.85	39.91	29,855	+0.22(+0.56%)
Jun 19, 2020	40.09	40.09	39.44	39.68	14,753	+0.12(+0.31%)
Jun 18, 2020	39.50	39.69	39.50	39.56	17,741	-0.19(-0.49%)
Jun 17, 2020	39.75	39.90	39.64	39.75	28,707	+0.28(+0.72%)
Jun 16, 2020	40.24	40.24	39.40	39.47	36,791	+0.14(+0.35%)
Jun 15, 2020	38.81	39.60	38.81	39.33	22,536	-0.33(-0.83%)
Jun 12, 2020	39.64	39.66	39.11	39.66	22,542	+1.08(+2.81%)
Jun 11, 2020	39.53	39.66	38.55	38.58	47,470	-2.25(-5.50%)
Jun 10, 2020	41.02	41.09	40.59	40.82	62,488	-0.22(-0.54%)
Jun 09, 2020	40.75	41.05	40.62	41.04	57,497	-0.31(-0.76%)
Jun 08, 2020	40.82	41.45	40.79	41.36	24,406	+0.47(+1.16%)
Jun 05, 2020	40.87	41.08	40.70	40.88	28,916	+1.09(+2.73%)
Jun 04, 2020	39.86	40.03	39.62	39.79	120,051	-0.59(-1.47%)
Jun 03, 2020	40.08	40.44	40.08	40.39	32,102	+0.91(+2.31%)
Jun 02, 2020	39.07	39.53	39.03	39.47	30,099	+0.80(+2.06%)
Jun 01, 2020	38.16	38.73	38.16	38.68	26,524	+0.77(+2.03%)
May 29, 2020	37.59	37.96	37.38	37.91	26,083	+0.43(+1.15%)
May 28, 2020	37.81	37.94	37.47	37.48	24,970	-0.22(-0.58%)
May 27, 2020	37.53	37.70	37.17	37.70	27,267	+0.38(+1.02%)
May 26, 2020	37.61	37.74	37.24	37.31	33,121	+0.74(+2.02%)
May 22, 2020	36.57	36.58	36.30	36.58	90,879	-0.39(-1.05%)
May 21, 2020	37.12	37.28	36.86	36.97	344,449	-0.18(-0.50%)
May 20, 2020	37.11	37.27	37.00	37.15	31,928	+0.64(+1.76%)
May 19, 2020	36.84	36.91	36.51	36.51	63,922	-0.46(-1.24%)
May 18, 2020	36.35	37.03	36.35	36.97	41,168	+1.40(+3.93%)
May 15, 2020	35.43	35.61	35.23	35.57	330,116	-0.30(-0.83%)
May 14, 2020	35.01	35.93	35.01	35.87	42,542	+0.27(+0.76%)
May 13, 2020	36.18	36.18	35.48	35.59	36,593	-0.36(-0.99%)
May 12, 2020	36.30	36.59	35.95	35.95	46,427	+0.03(+0.09%)
May 11, 2020	36.04	36.26	35.92	35.92	75,781	-0.32(-0.89%)
May 08, 2020	36.11	36.43	35.98	36.24	100,321	+0.45(+1.25%)
May 07, 2020	35.80	35.91	35.59	35.79	59,655	+0.24(+0.68%)
May 06, 2020	35.87	35.87	35.48	35.55	40,179	-0.37(-1.03%)
May 05, 2020	35.97	36.17	35.86	35.92	70,065	+0.25(+0.69%)
May 04, 2020	35.23	35.71	35.22	35.67	59,894	+0.51(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.