Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.70	39.70	39.70	8,605,888	-0.35(-0.86%)
Dec 30, 2020	39.50	40.39	39.39	40.05	8,605,888	+0.52(+1.32%)
Dec 29, 2020	40.33	40.33	39.40	39.53	8,224,985	-0.12(-0.30%)
Dec 28, 2020	39.76	40.27	39.51	39.65	10,779,197	+0.41(+1.06%)
Dec 24, 2020	39.91	39.93	39.11	39.23	5,242,312	-0.50(-1.27%)
Dec 23, 2020	38.80	39.96	38.69	39.73	12,803,052	+1.28(+3.34%)
Dec 22, 2020	39.92	39.98	38.35	38.45	13,633,600	-1.18(-2.99%)
Dec 21, 2020	39.06	39.84	38.67	39.64	17,159,890	-0.53(-1.33%)
Dec 18, 2020	40.37	40.51	39.77	40.17	14,494,644	-0.42(-1.05%)
Dec 17, 2020	40.78	40.90	40.10	40.59	9,754,329	+0.03(+0.07%)
Dec 16, 2020	41.23	41.28	40.15	40.56	11,126,031	-0.76(-1.84%)
Dec 15, 2020	40.68	41.40	39.66	41.32	11,579,779	+1.15(+2.85%)
Dec 14, 2020	41.72	41.85	40.16	40.18	12,570,784	-1.04(-2.52%)
Dec 11, 2020	41.48	41.90	40.62	41.22	12,378,740	-0.87(-2.06%)
Dec 10, 2020	40.64	42.21	40.55	42.08	10,729,906	+0.50(+1.21%)
Dec 09, 2020	42.51	42.93	40.81	41.58	16,529,048	-0.30(-0.71%)
Dec 08, 2020	41.42	42.34	41.24	41.88	11,612,448	+0.06(+0.14%)
Dec 07, 2020	41.87	42.29	41.22	41.82	13,312,140	-0.01(-0.02%)
Dec 04, 2020	42.66	42.94	41.54	41.83	18,688,272	-0.58(-1.37%)
Dec 03, 2020	41.18	43.21	41.04	42.41	24,807,132	+1.86(+4.58%)
Dec 02, 2020	39.31	40.76	38.57	40.55	13,063,410	+1.10(+2.78%)
Dec 01, 2020	40.28	40.54	39.42	39.46	13,364,346	-0.29(-0.72%)
Nov 30, 2020	40.02	40.53	38.86	39.74	16,916,716	-0.80(-1.97%)
Nov 27, 2020	41.26	41.66	40.26	40.54	10,650,511	-0.23(-0.56%)
Nov 25, 2020	40.29	40.97	39.55	40.77	14,774,563	+0.03(+0.07%)
Nov 24, 2020	39.55	40.77	38.91	40.74	24,039,096	+2.44(+6.37%)
Nov 23, 2020	37.32	38.36	36.96	38.30	14,904,323	+1.64(+4.47%)
Nov 20, 2020	37.51	37.61	36.51	36.66	12,649,545	-0.77(-2.06%)
Nov 19, 2020	37.12	37.65	37.01	37.43	14,097,084	+0.00(+0.00%)
Nov 18, 2020	37.61	38.81	37.41	37.43	21,430,046	+0.31(+0.82%)
Nov 17, 2020	36.93	37.57	36.20	37.13	17,133,842	-0.39(-1.05%)
Nov 16, 2020	37.95	38.16	36.77	37.52	25,566,618	+1.52(+4.22%)
Nov 13, 2020	34.51	36.21	34.41	36.00	21,136,148	+2.05(+6.05%)
Nov 12, 2020	33.66	35.10	33.59	33.95	21,952,368	-0.63(-1.83%)
Nov 11, 2020	36.18	36.33	34.29	34.58	21,206,702	-1.99(-5.45%)
Nov 10, 2020	35.65	36.70	35.24	36.57	28,772,626	+0.27(+0.73%)
Nov 09, 2020	36.93	38.20	34.24	36.31	58,736,732	+5.28(+17.03%)
Nov 06, 2020	31.27	31.44	30.64	31.02	11,971,621	-0.55(-1.75%)
Nov 05, 2020	30.46	31.85	30.41	31.58	13,270,990	+1.53(+5.09%)
Nov 04, 2020	30.52	30.92	29.73	30.05	12,482,098	-0.46(-1.52%)
Nov 03, 2020	30.55	30.97	30.25	30.51	14,409,105	+0.67(+2.25%)
Nov 02, 2020	30.23	30.24	29.30	29.84	14,371,673	-0.41(-1.37%)
Oct 30, 2020	30.14	30.60	29.61	30.25	15,429,295	-0.12(-0.39%)
Oct 29, 2020	29.09	30.52	28.97	30.37	17,159,086	+1.10(+3.74%)
Oct 28, 2020	29.39	29.77	28.38	29.28	22,993,052	-1.05(-3.45%)
Oct 27, 2020	31.35	31.66	30.30	30.32	13,596,872	-1.20(-3.82%)
Oct 26, 2020	33.08	33.08	31.13	31.53	16,758,309	-2.04(-6.09%)
Oct 23, 2020	33.10	33.61	32.49	33.57	15,441,448	+0.28(+0.83%)
Oct 22, 2020	31.47	33.38	31.32	33.30	26,028,736	+2.19(+7.05%)
Oct 21, 2020	31.49	31.54	30.98	31.10	11,428,170	-0.47(-1.50%)
Oct 20, 2020	31.57	32.00	31.19	31.58	14,396,651	+0.47(+1.52%)
Oct 19, 2020	31.30	31.86	30.92	31.10	14,747,350	+0.03(+0.10%)
Oct 16, 2020	31.01	31.36	30.85	31.07	11,285,393	+0.13(+0.41%)
Oct 15, 2020	30.99	31.05	30.29	30.95	12,055,635	-0.41(-1.32%)
Oct 14, 2020	31.37	31.91	31.25	31.36	16,715,909	-0.01(-0.03%)
Oct 13, 2020	31.50	31.98	31.08	31.37	22,673,612	-0.86(-2.67%)
Oct 12, 2020	32.27	32.40	31.89	32.23	12,204,228	-0.17(-0.52%)
Oct 09, 2020	32.30	32.86	31.88	32.40	16,943,636	+0.13(+0.40%)
Oct 08, 2020	32.28	32.59	31.52	32.27	18,334,088	+0.52(+1.65%)
Oct 07, 2020	31.81	31.95	31.24	31.75	15,553,909	+1.08(+3.51%)
Oct 06, 2020	32.22	32.31	30.52	30.67	20,560,936	-0.93(-2.94%)
Oct 05, 2020	31.94	32.02	31.12	31.60	14,959,707	+0.25(+0.79%)
Oct 02, 2020	29.38	31.89	29.24	31.35	27,471,402	+0.64(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.