Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.52	10.52	10.52	1,527,874	+0.10(+0.95%)
Dec 30, 2020	10.51	10.70	10.40	10.42	1,527,874	-0.04(-0.36%)
Dec 29, 2020	10.51	10.54	10.28	10.46	1,539,985	+0.11(+1.03%)
Dec 28, 2020	10.62	10.77	10.19	10.35	1,636,376	-0.24(-2.30%)
Dec 24, 2020	10.36	10.71	10.29	10.60	1,076,145	-0.08(-0.78%)
Dec 23, 2020	10.70	10.95	10.59	10.68	1,061,004	+0.12(+1.15%)
Dec 22, 2020	10.43	10.76	10.29	10.56	1,195,363	+0.13(+1.24%)
Dec 21, 2020	10.57	10.80	10.13	10.43	2,073,479	-0.50(-4.60%)
Dec 18, 2020	10.99	11.13	10.89	10.93	4,903,796	-0.11(-1.03%)
Dec 17, 2020	11.60	11.60	10.93	11.05	1,721,094	-0.16(-1.43%)
Dec 16, 2020	11.37	11.60	10.95	11.21	2,325,783	-0.16(-1.41%)
Dec 15, 2020	11.05	11.46	10.73	11.37	2,827,335	+0.41(+3.75%)
Dec 14, 2020	11.88	11.92	10.71	10.96	4,033,507	-0.76(-6.50%)
Dec 11, 2020	11.89	12.04	11.50	11.72	2,504,306	-0.38(-3.15%)
Dec 10, 2020	11.53	12.15	11.48	12.10	2,833,126	+0.57(+4.95%)
Dec 09, 2020	11.81	12.17	11.24	11.53	4,098,760	-0.17(-1.43%)
Dec 08, 2020	11.61	12.06	11.60	11.69	3,212,990	-0.05(-0.45%)
Dec 07, 2020	11.94	11.97	11.50	11.75	3,251,370	-0.23(-1.91%)
Dec 04, 2020	12.18	12.34	11.65	11.98	4,498,321	+0.09(+0.77%)
Dec 03, 2020	11.04	11.99	10.74	11.88	4,344,355	+1.12(+10.40%)
Dec 02, 2020	9.836	11.02	9.836	10.77	2,924,884	+0.81(+8.10%)
Dec 01, 2020	10.12	10.30	9.928	9.958	1,445,586	+0.14(+1.40%)
Nov 30, 2020	10.54	10.56	9.745	9.821	3,313,565	-0.61(-5.84%)
Nov 27, 2020	10.70	10.76	10.23	10.43	991,687	-0.30(-2.84%)
Nov 25, 2020	10.83	11.08	10.50	10.73	3,294,241	-0.29(-2.62%)
Nov 24, 2020	10.85	11.33	10.83	11.02	2,007,688	+0.38(+3.58%)
Nov 23, 2020	10.32	10.78	10.32	10.64	3,269,682	+0.34(+3.33%)
Nov 20, 2020	10.32	10.48	10.22	10.30	2,353,255	-0.05(-0.51%)
Nov 19, 2020	9.775	10.47	9.745	10.35	2,676,758	+0.41(+4.14%)
Nov 18, 2020	9.829	10.55	9.753	9.943	4,626,919	+0.28(+2.92%)
Nov 17, 2020	9.212	9.707	9.151	9.661	1,901,714	+0.30(+3.25%)
Nov 16, 2020	8.946	9.479	8.801	9.357	3,935,415	+0.75(+8.76%)
Nov 13, 2020	8.580	8.649	8.291	8.603	2,592,967	+0.55(+6.81%)
Nov 12, 2020	8.116	8.656	7.994	8.055	2,390,331	-0.27(-3.20%)
Nov 11, 2020	8.565	8.687	8.040	8.321	3,424,143	-0.15(-1.80%)
Nov 10, 2020	7.552	8.656	7.499	8.474	7,083,623	+1.55(+22.44%)
Nov 09, 2020	6.563	7.149	6.433	6.920	3,943,069	+0.95(+15.94%)
Nov 06, 2020	6.235	6.410	5.954	5.969	1,760,738	-0.33(-5.20%)
Nov 05, 2020	5.984	6.372	5.954	6.296	1,921,512	+0.30(+5.08%)
Nov 04, 2020	5.900	6.053	5.626	5.992	1,580,157	+0.18(+3.15%)
Nov 03, 2020	6.144	6.167	5.809	5.809	2,305,912	-0.21(-3.54%)
Nov 02, 2020	6.243	6.281	6.007	6.022	1,139,805	-0.18(-2.94%)
Oct 30, 2020	6.167	6.266	5.916	6.205	1,425,140	-0.08(-1.21%)
Oct 29, 2020	5.969	6.327	5.900	6.281	1,975,163	+0.14(+2.24%)
Oct 28, 2020	6.216	6.304	5.967	6.143	1,805,594	-0.28(-4.34%)
Oct 27, 2020	6.517	6.678	6.392	6.422	1,224,322	-0.13(-2.01%)
Oct 26, 2020	6.730	6.832	6.348	6.554	1,340,298	-0.32(-4.69%)
Oct 23, 2020	6.818	6.935	6.700	6.876	1,796,953	+0.04(+0.64%)
Oct 22, 2020	6.407	6.854	6.392	6.832	2,524,046	+0.43(+6.64%)
Oct 21, 2020	6.466	6.517	6.334	6.407	1,227,215	+0.00(+0.00%)
Oct 20, 2020	6.216	6.502	6.216	6.407	926,156	+0.23(+3.80%)
Oct 19, 2020	6.121	6.444	6.107	6.172	1,412,903	-0.04(-0.59%)
Oct 16, 2020	6.370	6.422	6.202	6.209	1,391,810	-0.16(-2.53%)
Oct 15, 2020	6.341	6.429	6.194	6.370	964,249	-0.05(-0.80%)
Oct 14, 2020	6.312	6.730	6.304	6.422	1,530,261	+0.11(+1.74%)
Oct 13, 2020	6.532	6.583	6.304	6.312	1,711,287	-0.22(-3.37%)
Oct 12, 2020	6.495	6.605	6.356	6.532	1,366,440	+0.01(+0.22%)
Oct 09, 2020	6.561	6.598	6.334	6.517	1,073,015	+0.03(+0.45%)
Oct 08, 2020	6.202	6.524	6.085	6.488	2,800,867	+0.37(+5.99%)
Oct 07, 2020	6.107	6.202	6.038	6.121	1,989,625	+0.02(+0.36%)
Oct 06, 2020	6.231	6.378	5.945	6.099	1,450,582	-0.04(-0.72%)
Oct 05, 2020	5.850	6.143	5.850	6.143	1,223,756	+0.29(+4.88%)
Oct 02, 2020	5.498	5.938	5.476	5.857	892,952	+0.15(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.