Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0430
0.0445
0.0407
0.0436
254,384,240
+0.00(+3.60%)
Mar 30, 2020
0.0430
0.0430
0.0380
0.0421
334,357,024
-0.00(-2.00%)
Mar 27, 2020
0.0468
0.0468
0.0430
0.0430
294,601,504
-0.00(-9.95%)
Mar 26, 2020
0.0493
0.0493
0.0445
0.0477
348,092,768
+0.00(+1.78%)
Mar 25, 2020
0.0493
0.0498
0.0445
0.0469
302,657,760
-0.00(-7.20%)
Mar 24, 2020
0.0455
0.0531
0.0430
0.0505
490,465,952
+0.01(+13.57%)
Mar 23, 2020
0.0455
0.0471
0.0432
0.0445
316,670,112
-0.00(-7.22%)
Mar 20, 2020
0.0488
0.0505
0.0455
0.0480
339,809,504
-0.00(-0.11%)
Mar 19, 2020
0.0457
0.0503
0.0432
0.0480
443,313,088
+0.00(+4.51%)
Mar 18, 2020
0.0473
0.0512
0.0430
0.0459
418,360,320
-0.01(-15.13%)
Mar 17, 2020
0.0500
0.0581
0.0455
0.0541
651,802,944
+0.00(+7.10%)
Mar 16, 2020
0.0480
0.0581
0.0430
0.0505
670,630,656
-0.03(-33.33%)
Mar 13, 2020
0.0455
0.0758
0.0379
0.0758
870,561,920
+0.04(+95.95%)
Mar 12, 2020
0.0353
0.0495
0.0323
0.0387
713,672,512
+0.00(+1.86%)
Mar 11, 2020
0.0404
0.0405
0.0353
0.0380
540,000,640
-0.00(-6.06%)
Mar 10, 2020
0.0455
0.0480
0.0354
0.0404
925,928,832
+0.00(+1.72%)
Mar 09, 2020
0.0377
0.0505
0.0304
0.0398
1,274,176,768
-0.02(-27.54%)
Mar 06, 2020
0.0561
0.0567
0.0511
0.0549
457,734,400
-0.00(-6.06%)
Mar 05, 2020
0.0624
0.0626
0.0563
0.0584
329,980,672
-0.00(-7.23%)
Mar 04, 2020
0.0690
0.0719
0.0581
0.0630
448,534,144
-0.00(-1.54%)
Mar 03, 2020
0.0627
0.0682
0.0594
0.0639
541,787,968
+0.01(+16.32%)
Mar 02, 2020
0.0745
0.0758
0.0550
0.0550
1,062,275,392
-0.01(-20.91%)
Feb 28, 2020
0.0575
0.0715
0.0505
0.0695
853,631,232
+0.00(+5.73%)
Feb 27, 2020
0.0690
0.0745
0.0632
0.0657
601,924,864
-0.01(-15.72%)
Feb 26, 2020
0.1084
0.1087
0.0758
0.0780
929,445,696
-0.03(-30.48%)
Feb 25, 2020
0.1127
0.1160
0.1031
0.1122
265,263,840
+0.00(+0.80%)
Feb 24, 2020
0.1061
0.1188
0.1019
0.1113
269,168,192
-0.00(-1.70%)
Feb 21, 2020
0.1190
0.1190
0.1125
0.1132
170,603,104
-0.01(-6.39%)
Feb 20, 2020
0.1216
0.1264
0.1201
0.1210
233,143,424
-0.00(-0.15%)
Feb 19, 2020
0.1122
0.1225
0.1087
0.1211
291,776,448
+0.01(+8.93%)
Feb 18, 2020
0.1188
0.1188
0.1087
0.1112
260,646,720
-0.00(-2.22%)
Feb 14, 2020
0.1246
0.1246
0.1137
0.1137
466,888,608
-0.01(-8.22%)
Feb 13, 2020
0.1279
0.1318
0.1211
0.1239
327,924,576
-0.00(-2.79%)
Feb 12, 2020
0.1302
0.1345
0.1264
0.1275
277,098,368
+0.00(+0.28%)
Feb 11, 2020
0.1291
0.1321
0.1264
0.1271
238,718,640
+0.00(+0.30%)
Feb 10, 2020
0.1292
0.1302
0.1264
0.1267
231,860,640
-0.00(-2.07%)
Feb 07, 2020
0.1386
0.1386
0.1294
0.1294
165,923,936
-0.01(-5.71%)
Feb 06, 2020
0.1406
0.1428
0.1352
0.1373
133,766,552
-0.00(-2.81%)
Feb 05, 2020
0.1304
0.1423
0.1301
0.1412
268,316,976
+0.01(+10.61%)
Feb 04, 2020
0.1309
0.1314
0.1276
0.1277
238,984,624
-0.00(-0.53%)
Feb 03, 2020
0.1289
0.1336
0.1276
0.1284
219,742,944
-0.00(-0.76%)
Jan 31, 2020
0.1314
0.1414
0.1277
0.1293
373,571,200
-0.00(-3.20%)
Jan 30, 2020
0.1349
0.1379
0.1289
0.1336
222,074,368
-0.00(-1.82%)
Jan 29, 2020
0.1428
0.1462
0.1340
0.1361
399,750,976
+0.00(+3.56%)
Jan 28, 2020
0.1365
0.1390
0.1289
0.1314
323,541,984
-0.00(-2.44%)
Jan 27, 2020
0.1369
0.1402
0.1340
0.1347
231,617,296
-0.01(-4.50%)
Jan 24, 2020
0.1461
0.1461
0.1390
0.1411
300,136,960
-0.00(-2.67%)
Jan 23, 2020
0.1476
0.1497
0.1443
0.1449
219,111,040
-0.00(-3.22%)
Jan 22, 2020
0.1501
0.1541
0.1416
0.1497
267,279,856
-0.00(-0.69%)
Jan 21, 2020
0.1667
0.1668
0.1504
0.1508
362,083,712
-0.02(-9.78%)
Jan 17, 2020
0.1769
0.1777
0.1668
0.1671
218,794,848
-0.01(-4.15%)
Jan 16, 2020
0.1744
0.1859
0.1733
0.1744
226,961,232
-0.06(-24.39%)
Jan 15, 2020
0.1719
0.2306
0.1668
0.2306
194,555,136
+0.06(+35.59%)
Jan 14, 2020
0.1744
0.1788
0.1693
0.1701
204,963,360
-0.00(-1.23%)
Jan 13, 2020
0.1769
0.1818
0.1694
0.1722
218,785,488
-0.01(-6.78%)
Jan 10, 2020
0.2012
0.2012
0.1845
0.1847
269,831,840
-0.01(-6.75%)
Jan 09, 2020
0.2098
0.2110
0.1910
0.1981
313,124,608
-0.01(-4.99%)
Jan 08, 2020
0.2262
0.2272
0.2080
0.2085
255,844,368
-0.02(-8.32%)
Jan 07, 2020
0.2174
0.2306
0.2093
0.2275
195,409,312
+0.01(+3.21%)
Jan 06, 2020
0.2388
0.2401
0.2174
0.2204
270,768,608
-0.01(-4.91%)
Jan 03, 2020
0.2371
0.2431
0.2275
0.2318
304,388,416
+0.01(+6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.