Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.37	55.42	53.95	54.73	682,017	+0.06(+0.12%)
Oct 29, 2020	54.15	55.12	54.00	54.66	451,731	+0.41(+0.75%)
Oct 28, 2020	53.65	54.71	53.39	54.26	575,857	-0.18(-0.33%)
Oct 27, 2020	54.23	54.89	54.19	54.44	608,714	+0.08(+0.15%)
Oct 26, 2020	55.10	55.36	53.76	54.36	299,527	-1.43(-2.56%)
Oct 23, 2020	55.78	56.17	55.25	55.78	141,920	+0.08(+0.15%)
Oct 22, 2020	55.67	56.35	55.39	55.70	328,702	+0.11(+0.19%)
Oct 21, 2020	56.24	56.99	55.59	55.59	241,813	-0.66(-1.17%)
Oct 20, 2020	56.31	57.29	56.25	56.25	492,391	-0.11(-0.19%)
Oct 19, 2020	58.10	58.16	56.08	56.36	392,633	-1.51(-2.60%)
Oct 16, 2020	57.78	58.45	57.72	57.87	414,240	+0.59(+1.02%)
Oct 15, 2020	56.61	57.57	56.26	57.28	277,018	+0.20(+0.35%)
Oct 14, 2020	59.08	59.32	56.97	57.08	462,708	-2.09(-3.54%)
Oct 13, 2020	59.09	59.55	58.60	59.18	330,686	+0.13(+0.21%)
Oct 12, 2020	59.01	59.53	58.90	59.05	206,996	+0.14(+0.23%)
Oct 09, 2020	57.77	59.10	57.72	58.91	372,916	+1.39(+2.42%)
Oct 08, 2020	57.35	57.54	56.49	57.52	300,239	+0.27(+0.47%)
Oct 07, 2020	55.90	57.42	55.90	57.25	524,586	+1.65(+2.97%)
Oct 06, 2020	55.55	56.53	55.46	55.60	457,413	+0.15(+0.28%)
Oct 05, 2020	54.41	55.49	53.99	55.45	276,196	+1.54(+2.86%)
Oct 02, 2020	53.93	54.16	53.42	53.90	397,289	-0.80(-1.47%)
Oct 01, 2020	53.91	54.78	53.78	54.71	447,917	+1.23(+2.30%)
Sep 30, 2020	53.34	54.58	53.29	53.48	498,416	+0.10(+0.19%)
Sep 29, 2020	52.55	53.43	52.27	53.38	344,828	+0.86(+1.63%)
Sep 28, 2020	52.80	53.33	52.51	52.52	494,683	+0.16(+0.31%)
Sep 25, 2020	51.05	52.50	50.96	52.36	393,633	+1.17(+2.29%)
Sep 24, 2020	50.55	51.32	49.88	51.19	750,578	+0.31(+0.60%)
Sep 23, 2020	51.65	51.98	50.64	50.88	501,687	-0.88(-1.71%)
Sep 22, 2020	51.49	51.91	51.26	51.77	686,131	+0.31(+0.60%)
Sep 21, 2020	51.59	51.59	50.33	51.46	529,743	-0.87(-1.66%)
Sep 18, 2020	51.94	53.25	51.92	52.32	871,467	+0.78(+1.51%)
Sep 17, 2020	50.86	51.77	50.59	51.55	304,208	+0.30(+0.58%)
Sep 16, 2020	52.19	52.34	51.19	51.25	552,136	-0.82(-1.58%)
Sep 15, 2020	52.26	52.71	51.93	52.07	575,152	+0.03(+0.05%)
Sep 14, 2020	51.71	52.41	51.48	52.04	699,556	+0.53(+1.03%)
Sep 11, 2020	51.60	52.09	51.16	51.51	261,240	+0.55(+1.08%)
Sep 10, 2020	51.53	52.18	50.88	50.96	572,492	-0.47(-0.91%)
Sep 09, 2020	50.98	51.68	50.98	51.43	332,763	+0.74(+1.46%)
Sep 08, 2020	51.18	51.50	50.45	50.69	506,775	-0.91(-1.77%)
Sep 04, 2020	52.54	52.78	50.75	51.60	496,002	-0.61(-1.18%)
Sep 03, 2020	53.16	53.17	51.67	52.22	446,934	-1.00(-1.88%)
Sep 02, 2020	53.14	53.43	52.69	53.22	513,887	+0.10(+0.19%)
Sep 01, 2020	52.69	53.31	52.45	53.12	394,962	+0.36(+0.68%)
Aug 31, 2020	53.89	54.06	52.68	52.76	441,886	-1.09(-2.03%)
Aug 28, 2020	54.62	54.74	53.65	53.85	286,500	-0.65(-1.19%)
Aug 27, 2020	55.47	55.68	54.15	54.50	353,304	-0.65(-1.18%)
Aug 26, 2020	55.34	55.64	54.97	55.15	536,176	+0.14(+0.26%)
Aug 25, 2020	56.14	56.34	54.89	55.01	669,141	-1.11(-1.98%)
Aug 24, 2020	56.95	57.20	56.03	56.12	518,856	-0.61(-1.08%)
Aug 21, 2020	56.30	57.22	55.51	56.73	473,742	+0.14(+0.25%)
Aug 20, 2020	56.66	57.20	56.45	56.58	484,525	-0.29(-0.51%)
Aug 19, 2020	56.43	57.64	56.43	56.87	592,307	+0.45(+0.80%)
Aug 18, 2020	56.82	57.28	56.33	56.42	1,101,690	-0.58(-1.01%)
Aug 17, 2020	55.90	57.72	55.79	57.00	788,164	+1.06(+1.90%)
Aug 14, 2020	55.06	56.36	54.70	55.94	901,790	+0.48(+0.86%)
Aug 13, 2020	55.46	55.92	54.83	55.46	899,077	-0.22(-0.39%)
Aug 12, 2020	51.94	55.97	51.94	55.67	1,321,977	+3.98(+7.71%)
Aug 11, 2020	52.28	53.18	50.99	51.69	1,366,885	-0.59(-1.14%)
Aug 10, 2020	49.90	52.50	49.84	52.28	900,456	+2.18(+4.34%)
Aug 07, 2020	44.23	50.26	44.22	50.11	1,868,621	+6.11(+13.88%)
Aug 06, 2020	43.49	44.11	43.14	44.00	621,936	+0.61(+1.41%)
Aug 05, 2020	42.66	43.43	42.62	43.39	681,505	+0.94(+2.23%)
Aug 04, 2020	41.93	42.58	41.72	42.44	690,337	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.