Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		134.89	134.89	134.89	293,113	+1.34(+1.01%)
Dec 30, 2020	133.68	134.88	132.59	133.54	293,113	-0.05(-0.04%)
Dec 29, 2020	134.24	134.69	132.66	133.59	293,867	-0.34(-0.26%)
Dec 28, 2020	135.24	135.86	133.50	133.94	285,089	-0.39(-0.29%)
Dec 24, 2020	134.95	134.99	132.76	134.33	100,509	-0.13(-0.10%)
Dec 23, 2020	134.40	135.54	134.03	134.46	262,762	+1.24(+0.93%)
Dec 22, 2020	133.80	134.63	132.13	133.22	308,031	-0.01(-0.01%)
Dec 21, 2020	132.58	133.81	130.36	133.23	484,872	-1.45(-1.08%)
Dec 18, 2020	136.90	137.53	133.88	134.68	1,006,417	-2.39(-1.75%)
Dec 17, 2020	135.79	137.58	135.10	137.08	612,606	+2.06(+1.53%)
Dec 16, 2020	132.56	136.09	132.29	135.02	662,968	+1.92(+1.44%)
Dec 15, 2020	133.42	134.84	130.81	133.09	691,164	+1.09(+0.82%)
Dec 14, 2020	131.44	134.40	129.28	132.00	806,402	+2.17(+1.67%)
Dec 11, 2020	131.79	132.59	128.64	129.84	626,806	-2.96(-2.23%)
Dec 10, 2020	130.08	133.39	129.64	132.80	564,233	+1.43(+1.09%)
Dec 09, 2020	131.04	131.66	129.75	131.37	335,397	+1.22(+0.93%)
Dec 08, 2020	127.81	131.05	127.81	130.15	608,773	+1.62(+1.26%)
Dec 07, 2020	131.38	132.27	127.79	128.53	697,511	-4.08(-3.08%)
Dec 04, 2020	130.34	133.15	130.34	132.61	345,767	+2.73(+2.10%)
Dec 03, 2020	129.15	130.35	127.65	129.88	1,409,730	+0.38(+0.30%)
Dec 02, 2020	128.00	130.18	127.57	129.50	301,429	+1.15(+0.89%)
Dec 01, 2020	130.52	131.78	127.72	128.35	627,799	+0.25(+0.20%)
Nov 30, 2020	129.48	129.48	126.62	128.10	1,664,028	-1.50(-1.16%)
Nov 27, 2020	131.22	131.74	128.84	129.60	314,881	-1.12(-0.86%)
Nov 25, 2020	130.90	131.74	128.82	130.72	421,302	-0.69(-0.52%)
Nov 24, 2020	130.03	132.21	129.17	131.41	533,383	+2.67(+2.07%)
Nov 23, 2020	129.59	131.01	127.77	128.74	453,638	+0.25(+0.20%)
Nov 20, 2020	131.63	131.83	127.68	128.48	445,971	-2.92(-2.23%)
Nov 19, 2020	129.19	131.63	126.73	131.41	522,514	+1.31(+1.01%)
Nov 18, 2020	130.54	132.22	128.54	130.09	529,664	-0.65(-0.50%)
Nov 17, 2020	129.05	131.52	127.24	130.74	506,735	+0.35(+0.27%)
Nov 16, 2020	133.86	134.01	129.08	130.38	485,117	-0.28(-0.22%)
Nov 13, 2020	125.86	131.59	124.78	130.67	441,180	+5.94(+4.77%)
Nov 12, 2020	126.08	129.09	123.04	124.72	636,115	-2.42(-1.91%)
Nov 11, 2020	129.88	130.05	124.86	127.15	636,327	-2.84(-2.19%)
Nov 10, 2020	125.40	131.44	125.33	129.99	712,724	+5.63(+4.53%)
Nov 09, 2020	124.57	131.97	122.97	124.36	1,010,601	+9.96(+8.70%)
Nov 06, 2020	115.24	116.19	114.29	114.41	413,555	-1.18(-1.02%)
Nov 05, 2020	111.31	117.42	110.89	115.58	635,949	+5.43(+4.93%)
Nov 04, 2020	117.07	117.07	109.02	110.15	1,554,941	-5.82(-5.02%)
Nov 03, 2020	112.95	116.62	111.64	115.97	967,644	+4.25(+3.80%)
Nov 02, 2020	109.39	111.98	108.13	111.72	987,468	+4.25(+3.95%)
Oct 30, 2020	107.41	110.51	104.00	107.47	1,239,341	+4.02(+3.89%)
Oct 29, 2020	103.78	104.95	101.39	103.45	702,046	-0.90(-0.86%)
Oct 28, 2020	107.06	108.15	103.77	104.35	782,085	-4.92(-4.51%)
Oct 27, 2020	112.00	113.06	109.01	109.27	466,843	-3.34(-2.96%)
Oct 26, 2020	111.16	113.55	110.03	112.61	888,479	-0.78(-0.68%)
Oct 23, 2020	110.65	113.65	110.37	113.39	427,928	+3.39(+3.08%)
Oct 22, 2020	110.32	111.88	108.76	110.00	480,839	+0.25(+0.22%)
Oct 21, 2020	110.01	111.00	107.92	109.75	360,680	-0.82(-0.75%)
Oct 20, 2020	109.01	112.05	108.39	110.58	329,794	+2.32(+2.15%)
Oct 19, 2020	110.29	111.10	107.98	108.25	411,492	-2.49(-2.25%)
Oct 16, 2020	110.67	112.47	109.62	110.75	454,024	+0.18(+0.16%)
Oct 15, 2020	107.21	110.69	106.69	110.57	491,793	+1.63(+1.49%)
Oct 14, 2020	107.13	110.72	107.13	108.94	417,429	+1.59(+1.48%)
Oct 13, 2020	106.87	108.97	105.59	107.35	512,013	-0.38(-0.36%)
Oct 12, 2020	109.13	109.66	106.42	107.73	381,570	-1.87(-1.71%)
Oct 09, 2020	117.72	117.73	109.39	109.61	573,697	-1.14(-1.03%)
Oct 08, 2020	108.33	111.07	108.03	110.75	370,452	+3.33(+3.10%)
Oct 07, 2020	109.25	111.66	106.58	107.42	730,940	-1.12(-1.03%)
Oct 06, 2020	110.50	111.62	108.15	108.54	590,550	-0.88(-0.81%)
Oct 05, 2020	107.95	109.75	107.10	109.42	562,291	+2.34(+2.19%)
Oct 02, 2020	102.11	107.88	101.40	107.08	491,944	+2.89(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.