Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9500	0.9500	0.9500	1,500	+0.20(+26.67%)
Dec 30, 2020	0.7500	0.7500	0.7500	0.7500	1,500	-0.20(-21.05%)
Dec 29, 2020	0.6200	0.9500	0.5500	0.9500	2,215	+0.20(+26.67%)
Dec 28, 2020		0.7500	0.7500	0.7500	40	+0.00(+0.00%)
Dec 23, 2020		0.7500	0.7500	0.7500	0	-0.18(-19.35%)
Dec 21, 2020		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Dec 17, 2020		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Dec 16, 2020	0.9300	0.9300	0.9300	0.9300	150	+0.23(+32.86%)
Dec 15, 2020	0.7000	0.7000	0.7000	0.7000	1,000	-0.10(-12.50%)
Dec 14, 2020	0.8000	0.8000	0.8000	0.8000	126	-0.15(-15.79%)
Dec 09, 2020		0.9500	0.9500	0.9500	0	+0.10(+11.76%)
Dec 08, 2020	0.8500	0.8500	0.8500	0.8500	126	+0.10(+13.33%)
Dec 07, 2020	0.7500	0.7500	0.7500	0.7500	2,500	+0.10(+15.38%)
Dec 04, 2020	0.7000	0.7500	0.6500	0.6500	12,500	-0.05(-7.14%)
Dec 03, 2020	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Dec 02, 2020	0.9499	0.9499	0.6850	0.7000	9,650	+0.10(+16.67%)
Dec 01, 2020	0.6200	0.6200	0.6000	0.6000	5,450	-0.10(-14.29%)
Nov 30, 2020	0.7500	1.250	0.7000	0.7000	15,349	+0.17(+32.08%)
Nov 25, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Nov 24, 2020	0.6201	0.6201	0.5300	0.5500	13,745	-0.35(-38.89%)
Nov 18, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 16, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 05, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 04, 2020	0.9000	0.9000	0.9000	0.9000	100	-0.09(-9.09%)
Oct 16, 2020		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Oct 14, 2020		0.9900	0.9900	0.9900	0	+0.29(+41.43%)
Oct 12, 2020		0.7000	0.7000	0.7000	0	-0.28(-28.57%)
Oct 07, 2020		0.9800	0.9800	0.9800	0	+0.28(+40.00%)
Oct 05, 2020		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Oct 02, 2020	0.7101	0.7101	0.7100	0.7100	1,800	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.