Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.57	18.68	18.25	18.39	40,344	-0.31(-1.66%)
Nov 27, 2020	18.73	18.73	18.51	18.70	14,800	+0.06(+0.32%)
Nov 25, 2020	18.44	18.72	18.38	18.64	69,300	+0.20(+1.08%)
Nov 24, 2020	18.32	18.44	18.11	18.44	39,543	+0.21(+1.15%)
Nov 23, 2020	18.25	18.30	17.99	18.23	39,516	-0.07(-0.38%)
Nov 20, 2020	18.12	18.31	18.12	18.30	33,800	-0.05(-0.27%)
Nov 19, 2020	17.69	18.39	17.69	18.35	30,799	+0.37(+2.06%)
Nov 18, 2020	18.13	18.13	17.89	17.98	36,122	-0.20(-1.10%)
Nov 17, 2020	17.67	18.22	17.35	18.18	40,272	+0.26(+1.45%)
Nov 16, 2020	17.50	17.92	17.50	17.92	42,487	+0.55(+3.17%)
Nov 13, 2020	17.15	17.39	17.15	17.37	29,800	+0.22(+1.28%)
Nov 12, 2020	17.11	17.41	17.05	17.15	59,056	-0.09(-0.52%)
Nov 11, 2020	17.12	17.29	17.05	17.24	61,792	+0.08(+0.47%)
Nov 10, 2020	17.30	17.35	17.06	17.16	95,788	-0.13(-0.75%)
Nov 09, 2020	17.50	17.60	17.23	17.29	93,668	-0.12(-0.69%)
Nov 06, 2020	17.60	17.70	16.98	17.41	119,500	-0.15(-0.85%)
Nov 05, 2020	17.98	17.99	17.56	17.56	38,419	-0.27(-1.51%)
Nov 04, 2020	17.76	17.90	17.75	17.83	67,828	-0.02(-0.11%)
Nov 03, 2020	18.02	18.02	17.80	17.85	74,298	+0.01(+0.06%)
Nov 02, 2020	17.96	18.13	17.67	17.84	38,264	-0.17(-0.94%)
Oct 30, 2020	18.02	18.07	17.90	18.01	76,000	-0.27(-1.48%)
Oct 29, 2020	18.12	18.29	17.90	18.28	57,744	+0.06(+0.33%)
Oct 28, 2020	18.21	18.33	18.10	18.22	30,883	-0.05(-0.27%)
Oct 27, 2020	18.25	18.34	18.20	18.27	9,372	-0.03(-0.16%)
Oct 26, 2020	18.38	18.39	18.22	18.30	29,334	-0.11(-0.60%)
Oct 23, 2020	18.38	18.41	18.26	18.41	51,600	+0.02(+0.11%)
Oct 22, 2020	18.40	18.41	18.31	18.39	32,099	-0.01(-0.05%)
Oct 21, 2020	18.42	18.44	18.30	18.40	47,637	-0.02(-0.11%)
Oct 20, 2020	18.35	18.45	18.30	18.42	30,730	+0.04(+0.22%)
Oct 19, 2020	18.35	18.42	18.32	18.38	39,916	+0.01(+0.05%)
Oct 16, 2020	18.36	18.45	18.35	18.37	19,800	-0.05(-0.27%)
Oct 15, 2020	18.40	18.45	18.33	18.42	28,670	+0.02(+0.11%)
Oct 14, 2020	18.45	18.45	18.40	18.40	18,946	+0.00(+0.00%)
Oct 13, 2020	18.41	18.46	18.40	18.40	28,105	-0.06(-0.33%)
Oct 12, 2020	18.45	18.48	18.40	18.46	36,067	+0.00(+0.00%)
Oct 09, 2020	18.39	18.46	18.32	18.46	46,100	+0.14(+0.76%)
Oct 08, 2020	18.35	18.35	18.30	18.32	33,367	-0.02(-0.11%)
Oct 07, 2020	18.44	18.44	18.24	18.34	41,208	-0.01(-0.05%)
Oct 06, 2020	18.47	18.53	18.28	18.35	78,259	-0.09(-0.49%)
Oct 05, 2020	18.43	18.50	18.31	18.44	38,686	+0.06(+0.33%)
Oct 02, 2020	18.23	18.45	18.23	18.38	74,100	+0.07(+0.38%)
Oct 01, 2020	18.35	18.35	18.25	18.31	59,993	-0.03(-0.16%)
Sep 30, 2020	18.38	18.49	18.25	18.34	84,854	+0.01(+0.05%)
Sep 29, 2020	18.31	18.45	18.24	18.33	24,623	+0.03(+0.16%)
Sep 28, 2020	18.47	18.50	18.17	18.30	35,486	-0.13(-0.71%)
Sep 25, 2020	18.25	18.49	18.25	18.43	26,200	+0.11(+0.60%)
Sep 24, 2020	18.21	18.40	18.06	18.32	36,126	+0.08(+0.44%)
Sep 23, 2020	18.55	18.64	18.22	18.24	60,316	-0.36(-1.94%)
Sep 22, 2020	18.52	18.60	18.41	18.60	33,185	+0.14(+0.76%)
Sep 21, 2020	18.51	18.60	18.40	18.46	137,189	-0.24(-1.28%)
Sep 18, 2020	18.45	18.73	18.41	18.70	112,600	+0.13(+0.70%)
Sep 17, 2020	18.41	18.60	18.41	18.57	74,147	+0.09(+0.49%)
Sep 16, 2020	18.45	18.65	18.40	18.48	209,208	+0.07(+0.38%)
Sep 15, 2020	18.45	18.50	18.40	18.41	94,729	+0.03(+0.16%)
Sep 14, 2020	18.20	18.49	18.16	18.38	53,152	+0.17(+0.93%)
Sep 11, 2020	18.35	18.44	18.06	18.21	51,200	-0.07(-0.38%)
Sep 10, 2020	18.44	18.44	18.13	18.28	76,227	-0.17(-0.92%)
Sep 09, 2020	18.27	18.58	18.05	18.45	80,946	+0.31(+1.71%)
Sep 08, 2020	18.20	18.37	18.04	18.14	118,900	-0.36(-1.95%)
Sep 04, 2020	18.40	18.75	17.98	18.50	74,100	+0.19(+1.04%)
Sep 03, 2020	18.51	18.75	18.13	18.31	67,782	-0.33(-1.77%)
Sep 02, 2020	18.43	18.75	18.26	18.64	53,792	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.