Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
16.06
+0.95 (+6.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
7.610
8.160
7.610
8.130
290,052
+0.49(+6.41%)
Jun 29, 2020
7.360
7.670
7.250
7.640
204,595
+0.36(+4.95%)
Jun 26, 2020
7.330
7.410
7.080
7.280
422,800
-0.10(-1.36%)
Jun 25, 2020
7.310
7.430
7.170
7.380
128,145
+0.02(+0.27%)
Jun 24, 2020
7.650
7.700
7.280
7.360
242,777
-0.35(-4.54%)
Jun 23, 2020
7.870
7.890
7.640
7.710
164,825
-0.02(-0.26%)
Jun 22, 2020
7.880
7.900
7.520
7.730
167,220
-0.12(-1.53%)
Jun 19, 2020
7.780
8.210
7.700
7.850
437,200
+0.16(+2.08%)
Jun 18, 2020
7.550
7.820
7.510
7.690
216,819
+0.09(+1.18%)
Jun 17, 2020
7.810
7.890
7.440
7.600
169,224
-0.24(-3.06%)
Jun 16, 2020
7.840
7.980
7.500
7.840
248,608
+0.32(+4.26%)
Jun 15, 2020
7.070
7.590
6.910
7.520
166,361
+0.31(+4.30%)
Jun 12, 2020
7.280
7.370
6.950
7.210
133,300
+0.22(+3.15%)
Jun 11, 2020
7.540
7.590
6.900
6.990
252,457
-0.80(-10.27%)
Jun 10, 2020
8.070
8.070
7.600
7.790
159,351
-0.24(-2.99%)
Jun 09, 2020
8.110
8.220
7.930
8.030
159,032
-0.20(-2.43%)
Jun 08, 2020
8.140
8.401
8.060
8.230
152,996
+0.27(+3.39%)
Jun 05, 2020
8.220
8.880
7.930
7.960
481,500
-0.26(-3.16%)
Jun 04, 2020
7.250
8.250
7.200
8.220
389,400
+0.99(+13.69%)
Jun 03, 2020
7.990
8.030
7.130
7.230
417,273
-0.68(-8.60%)
Jun 02, 2020
7.700
7.970
7.510
7.910
224,395
+0.21(+2.73%)
Jun 01, 2020
7.380
7.750
7.090
7.700
188,084
+0.45(+6.21%)
May 29, 2020
7.490
7.640
6.950
7.250
280,800
-0.27(-3.59%)
May 28, 2020
7.660
7.970
7.460
7.520
393,151
+0.03(+0.40%)
May 27, 2020
7.030
7.520
6.830
7.490
251,607
+0.62(+9.10%)
May 26, 2020
6.890
7.030
6.760
6.865
183,409
+0.21(+3.08%)
May 22, 2020
6.530
6.860
6.480
6.660
278,200
+0.15(+2.30%)
May 21, 2020
6.180
6.520
6.150
6.510
325,449
+0.35(+5.68%)
May 20, 2020
6.160
6.270
6.050
6.160
297,778
+0.06(+0.98%)
May 19, 2020
6.230
6.240
6.070
6.100
117,532
-0.13(-2.09%)
May 18, 2020
6.180
6.250
6.030
6.230
207,208
+0.39(+6.68%)
May 15, 2020
5.810
5.950
5.740
5.840
135,700
+0.01(+0.17%)
May 14, 2020
5.980
5.980
5.680
5.830
182,951
-0.19(-3.16%)
May 13, 2020
5.930
6.060
5.820
6.020
206,769
+0.06(+1.09%)
May 12, 2020
6.060
6.190
5.810
5.955
192,873
-0.05(-0.92%)
May 11, 2020
6.050
6.160
5.910
6.010
138,724
-0.04(-0.66%)
May 08, 2020
5.970
6.159
5.910
6.050
115,900
+0.18(+3.07%)
May 07, 2020
6.080
6.080
5.820
5.870
105,382
-0.10(-1.68%)
May 06, 2020
6.110
6.157
5.960
5.970
88,401
-0.10(-1.65%)
May 05, 2020
6.110
6.350
6.020
6.070
212,107
+0.15(+2.53%)
May 04, 2020
5.720
6.000
5.550
5.920
153,860
+0.24(+4.23%)
May 01, 2020
5.630
5.710
5.180
5.680
238,800
-0.07(-1.22%)
Apr 30, 2020
5.760
5.850
5.650
5.750
147,224
-0.15(-2.54%)
Apr 29, 2020
5.700
6.150
5.630
5.900
272,763
+0.29(+5.17%)
Apr 28, 2020
5.790
5.800
5.430
5.610
111,648
-0.03(-0.53%)
Apr 27, 2020
5.350
5.660
5.350
5.640
157,049
+0.26(+4.83%)
Apr 24, 2020
5.270
5.390
5.120
5.380
115,100
+0.15(+2.87%)
Apr 23, 2020
5.180
5.400
5.140
5.230
144,629
+0.07(+1.36%)
Apr 22, 2020
5.330
5.330
5.100
5.160
113,129
-0.03(-0.58%)
Apr 21, 2020
5.240
5.320
5.090
5.190
150,541
-0.17(-3.17%)
Apr 20, 2020
5.410
5.570
5.220
5.360
141,248
-0.17(-3.07%)
Apr 17, 2020
5.530
5.750
5.340
5.530
157,900
+0.16(+2.98%)
Apr 16, 2020
5.490
5.558
5.120
5.370
205,733
-0.11(-2.01%)
Apr 15, 2020
5.630
5.630
5.330
5.480
111,573
-0.36(-6.16%)
Apr 14, 2020
5.970
6.230
5.800
5.840
153,840
+0.07(+1.21%)
Apr 13, 2020
5.980
6.020
5.730
5.770
112,537
-0.17(-2.86%)
Apr 09, 2020
6.060
6.160
5.745
5.940
174,400
+0.07(+1.19%)
Apr 08, 2020
5.750
6.060
5.650
5.870
164,079
+0.25(+4.45%)
Apr 07, 2020
5.980
6.000
5.480
5.620
292,229
-0.20(-3.44%)
Apr 06, 2020
5.800
6.090
5.655
5.820
274,487
+0.24(+4.30%)
Apr 03, 2020
5.570
5.690
5.410
5.580
239,300
-0.06(-1.06%)
Apr 02, 2020
5.270
5.770
5.210
5.640
176,566
+0.40(+7.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.