Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.80	37.93	35.27	37.04	1,134,131	+0.47(+1.29%)
Apr 29, 2020	37.23	37.23	35.51	36.57	717,322	+0.18(+0.49%)
Apr 28, 2020	37.81	37.81	36.25	36.39	427,213	-1.05(-2.80%)
Apr 27, 2020	37.01	37.62	36.87	37.44	620,542	+0.59(+1.60%)
Apr 24, 2020	36.33	37.00	35.94	36.85	580,300	+0.75(+2.08%)
Apr 23, 2020	36.53	37.54	36.00	36.10	561,043	+0.03(+0.08%)
Apr 22, 2020	36.19	36.43	35.07	36.07	572,220	+0.98(+2.79%)
Apr 21, 2020	34.34	35.72	33.61	35.09	1,042,511	+0.11(+0.31%)
Apr 20, 2020	32.92	36.00	32.80	34.98	1,362,454	+1.32(+3.92%)
Apr 17, 2020	34.55	35.06	32.67	33.66	965,000	+0.10(+0.30%)
Apr 16, 2020	32.43	35.13	32.27	33.56	1,453,211	+1.43(+4.45%)
Apr 15, 2020	31.25	32.69	30.17	32.13	1,446,074	+0.94(+3.01%)
Apr 14, 2020	30.28	32.29	30.28	31.19	5,144,894	+1.35(+4.52%)
Apr 13, 2020	28.88	30.55	28.30	29.84	5,268,126	-2.33(-7.24%)
Apr 09, 2020	32.17	32.88	31.29	32.17	648,300	+0.87(+2.78%)
Apr 08, 2020	30.21	31.54	29.62	31.30	735,016	+1.52(+5.10%)
Apr 07, 2020	30.50	31.82	29.31	29.78	786,584	-0.14(-0.47%)
Apr 06, 2020	29.01	30.00	28.48	29.92	1,050,856	+2.71(+9.96%)
Apr 03, 2020	27.50	28.22	26.83	27.21	549,000	-0.50(-1.80%)
Apr 02, 2020	26.05	27.95	25.71	27.71	607,223	+1.35(+5.12%)
Apr 01, 2020	28.70	29.23	26.23	26.36	959,250	-3.50(-11.72%)
Mar 31, 2020	28.00	30.47	27.12	29.86	1,521,709	+1.07(+3.72%)
Mar 30, 2020	25.50	29.14	24.92	28.79	1,607,681	+3.33(+13.08%)
Mar 27, 2020	25.05	26.61	24.85	25.46	1,982,600	-0.44(-1.70%)
Mar 26, 2020	26.09	26.99	24.35	25.90	1,155,771	-0.19(-0.73%)
Mar 25, 2020	26.14	26.76	24.84	26.09	1,018,721	-0.30(-1.14%)
Mar 24, 2020	24.01	26.59	24.00	26.39	753,637	+3.15(+13.55%)
Mar 23, 2020	24.14	25.00	20.53	23.24	1,055,486	-1.86(-7.41%)
Mar 20, 2020	24.65	25.69	23.50	25.10	1,364,200	+0.93(+3.85%)
Mar 19, 2020	18.02	24.34	17.50	24.17	1,514,794	+6.90(+39.95%)
Mar 18, 2020	21.02	22.46	16.87	17.27	1,554,481	-5.44(-23.95%)
Mar 17, 2020	22.75	23.24	19.70	22.71	1,904,444	+0.52(+2.34%)
Mar 16, 2020	25.00	26.00	22.00	22.19	1,762,832	-8.61(-27.95%)
Mar 13, 2020	29.51	30.80	27.14	30.80	1,517,600	+2.49(+8.80%)
Mar 12, 2020	28.60	30.63	27.81	28.31	1,350,454	-2.71(-8.74%)
Mar 11, 2020	30.06	31.57	30.00	31.02	1,058,415	-0.05(-0.16%)
Mar 10, 2020	33.36	34.32	29.97	31.07	1,093,562	-2.20(-6.61%)
Mar 09, 2020	35.23	36.17	33.25	33.27	750,141	-5.02(-13.11%)
Mar 06, 2020	38.11	39.61	36.87	38.29	774,400	-1.14(-2.89%)
Mar 05, 2020	38.95	41.80	38.51	39.43	1,108,506	-0.74(-1.84%)
Mar 04, 2020	37.51	40.27	37.51	40.17	1,549,249	+3.61(+9.87%)
Mar 03, 2020	37.27	38.50	36.13	36.56	827,022	-0.40(-1.08%)
Mar 02, 2020	37.54	37.64	35.11	36.96	1,398,662	-0.95(-2.49%)
Feb 28, 2020	36.54	37.92	34.06	37.91	1,638,100	+0.66(+1.76%)
Feb 27, 2020	33.85	40.00	33.26	37.25	2,078,137	+2.48(+7.13%)
Feb 26, 2020	35.29	35.87	34.29	34.77	623,788	-0.24(-0.69%)
Feb 25, 2020	37.14	37.56	34.31	35.01	1,028,851	-1.87(-5.07%)
Feb 24, 2020	35.73	37.37	35.32	36.88	564,276	-0.23(-0.62%)
Feb 21, 2020	38.00	38.71	36.83	37.11	743,300	-0.80(-2.11%)
Feb 20, 2020	37.24	37.95	36.39	37.91	395,753	+0.78(+2.10%)
Feb 19, 2020	36.24	37.46	36.04	37.13	405,148	+1.12(+3.11%)
Feb 18, 2020	35.45	36.08	35.13	36.01	267,900	+0.37(+1.04%)
Feb 14, 2020	35.03	35.94	34.95	35.64	340,200	+0.63(+1.80%)
Feb 13, 2020	36.23	36.54	34.92	35.01	442,889	-1.50(-4.11%)
Feb 12, 2020	35.00	36.83	34.85	36.51	554,342	+1.56(+4.46%)
Feb 11, 2020	35.81	35.82	34.70	34.95	814,451	-0.45(-1.27%)
Feb 10, 2020	35.41	35.73	34.98	35.40	673,495	-0.16(-0.45%)
Feb 07, 2020	37.15	37.36	35.48	35.56	428,100	-1.77(-4.74%)
Feb 06, 2020	37.69	37.75	37.09	37.33	348,199	-0.15(-0.40%)
Feb 05, 2020	37.87	38.55	37.30	37.48	468,758	+0.09(+0.24%)
Feb 04, 2020	36.72	38.03	35.84	37.39	737,913	+1.28(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.