Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.69	91.83	87.51	88.06	934,884	-3.44(-3.76%)
Nov 27, 2020	90.55	92.14	90.21	91.50	277,300	+1.24(+1.37%)
Nov 25, 2020	93.86	93.90	89.41	90.26	785,800	-3.74(-3.98%)
Nov 24, 2020	93.99	95.09	93.00	94.00	687,693	+1.65(+1.79%)
Nov 23, 2020	91.63	94.64	91.42	92.35	732,642	+0.69(+0.75%)
Nov 20, 2020	90.86	91.89	89.54	91.66	619,200	+1.26(+1.39%)
Nov 19, 2020	89.39	91.63	88.74	90.40	828,073	+1.03(+1.15%)
Nov 18, 2020	88.84	91.49	87.75	89.37	893,263	+0.14(+0.16%)
Nov 17, 2020	87.02	89.30	86.73	89.23	1,181,727	+1.98(+2.27%)
Nov 16, 2020	85.64	87.65	83.46	87.25	775,041	+1.72(+2.01%)
Nov 13, 2020	84.74	85.86	83.52	85.53	973,200	+0.90(+1.06%)
Nov 12, 2020	85.17	85.17	83.44	84.63	685,389	-0.12(-0.14%)
Nov 11, 2020	81.58	85.33	80.37	84.75	925,557	+4.02(+4.98%)
Nov 10, 2020	86.50	86.50	80.36	80.73	992,203	-4.30(-5.06%)
Nov 09, 2020	92.76	93.25	84.72	85.03	1,298,211	-7.07(-7.68%)
Nov 06, 2020	90.20	92.15	89.35	92.10	722,900	+1.86(+2.06%)
Nov 05, 2020	88.78	90.36	86.57	90.24	646,415	+2.86(+3.27%)
Nov 04, 2020	86.42	89.36	84.13	87.38	860,286	+2.27(+2.67%)
Nov 03, 2020	82.37	86.31	82.28	85.11	713,218	+3.00(+3.65%)
Nov 02, 2020	83.59	84.88	80.56	82.11	1,274,163	-4.98(-5.72%)
Oct 30, 2020	89.62	90.29	86.62	87.09	586,800	-3.18(-3.52%)
Oct 29, 2020	91.28	92.22	90.10	90.27	477,165	-0.81(-0.89%)
Oct 28, 2020	91.23	93.24	90.51	91.08	586,542	-1.06(-1.15%)
Oct 27, 2020	91.61	92.42	91.19	92.14	357,304	+0.82(+0.90%)
Oct 26, 2020	92.18	93.21	90.12	91.32	433,363	-1.63(-1.75%)
Oct 23, 2020	92.47	93.01	91.09	92.95	413,200	+0.45(+0.49%)
Oct 22, 2020	92.10	93.16	91.50	92.50	591,245	+0.83(+0.91%)
Oct 21, 2020	92.79	93.23	91.06	91.67	520,297	-1.33(-1.43%)
Oct 20, 2020	93.65	94.86	92.18	93.00	431,451	+0.58(+0.63%)
Oct 19, 2020	96.00	96.50	92.33	92.42	592,575	-2.57(-2.71%)
Oct 16, 2020	93.97	95.66	93.45	94.99	463,100	+1.30(+1.39%)
Oct 15, 2020	91.85	93.95	91.67	93.69	479,875	+0.44(+0.47%)
Oct 14, 2020	94.72	95.57	92.57	93.25	521,385	-1.29(-1.36%)
Oct 13, 2020	93.73	95.81	93.33	94.54	502,072	+1.56(+1.68%)
Oct 12, 2020	95.15	95.55	92.25	92.98	537,089	-1.80(-1.90%)
Oct 09, 2020	95.00	95.25	93.41	94.78	406,500	+1.40(+1.50%)
Oct 08, 2020	94.49	94.89	92.54	93.38	590,087	+0.24(+0.26%)
Oct 07, 2020	92.22	93.53	91.43	93.14	647,540	+2.65(+2.93%)
Oct 06, 2020	92.20	93.32	90.09	90.49	918,983	-1.72(-1.87%)
Oct 05, 2020	89.24	92.59	89.24	92.21	868,747	+3.43(+3.86%)
Oct 02, 2020	85.55	89.50	85.55	88.78	744,600	+0.54(+0.61%)
Oct 01, 2020	88.00	89.48	87.06	88.24	762,779	+0.89(+1.02%)
Sep 30, 2020	89.07	89.07	85.75	87.35	840,592	-0.61(-0.69%)
Sep 29, 2020	88.05	90.66	87.44	87.96	694,513	+0.44(+0.50%)
Sep 28, 2020	88.33	88.86	86.67	87.52	506,175	-0.01(-0.01%)
Sep 25, 2020	87.68	88.05	85.60	87.53	576,200	-0.05(-0.06%)
Sep 24, 2020	85.21	89.41	84.41	87.58	618,592	+1.03(+1.19%)
Sep 23, 2020	87.60	89.11	86.39	86.55	604,934	-1.15(-1.31%)
Sep 22, 2020	86.36	88.11	86.09	87.70	690,738	+1.82(+2.12%)
Sep 21, 2020	83.08	85.95	83.08	85.88	741,591	+1.45(+1.72%)
Sep 18, 2020	85.03	85.48	83.08	84.43	1,012,300	+0.24(+0.29%)
Sep 17, 2020	84.00	85.82	83.29	84.19	1,102,545	-0.43(-0.51%)
Sep 16, 2020	88.03	88.21	84.31	84.62	1,402,380	-3.30(-3.75%)
Sep 15, 2020	86.71	89.72	86.63	87.92	984,300	+2.40(+2.81%)
Sep 14, 2020	90.00	90.70	84.57	85.52	1,334,486	-3.10(-3.50%)
Sep 11, 2020	92.52	92.85	88.06	88.62	938,300	-3.03(-3.31%)
Sep 10, 2020	92.69	94.58	91.32	91.65	804,699	+0.12(+0.13%)
Sep 09, 2020	91.66	92.30	89.59	91.53	645,135	+1.51(+1.68%)
Sep 08, 2020	90.21	92.29	89.76	90.02	695,733	-2.62(-2.83%)
Sep 04, 2020	93.48	94.22	89.21	92.64	879,800	-0.39(-0.42%)
Sep 03, 2020	94.81	95.61	92.26	93.03	936,652	-2.27(-2.38%)
Sep 02, 2020	95.26	97.50	91.82	95.30	1,277,146	+0.68(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.