Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.310
1.310
1.280
1.290
133,231
-0.02(-1.53%)
Aug 28, 2020
1.290
1.320
1.270
1.310
123,600
-0.01(-0.76%)
Aug 27, 2020
1.380
1.390
1.280
1.320
157,810
-0.02(-1.49%)
Aug 26, 2020
1.400
1.400
1.300
1.340
184,651
-0.03(-2.19%)
Aug 25, 2020
1.230
1.370
1.230
1.370
122,147
+0.05(+3.79%)
Aug 24, 2020
1.360
1.380
1.260
1.320
268,729
-0.07(-5.04%)
Aug 21, 2020
1.410
1.450
1.357
1.390
199,900
-0.04(-2.80%)
Aug 20, 2020
1.460
1.490
1.410
1.430
214,973
-0.05(-3.38%)
Aug 19, 2020
1.490
1.510
1.430
1.480
428,758
+0.05(+3.50%)
Aug 18, 2020
1.550
1.560
1.410
1.430
317,822
-0.11(-7.14%)
Aug 17, 2020
1.590
1.600
1.440
1.540
224,638
-0.06(-3.75%)
Aug 14, 2020
1.640
1.655
1.530
1.600
319,100
-0.07(-4.19%)
Aug 13, 2020
1.650
1.670
1.630
1.670
95,421
+0.01(+0.60%)
Aug 12, 2020
1.690
1.690
1.630
1.660
147,577
+0.01(+0.61%)
Aug 11, 2020
1.720
1.730
1.630
1.650
329,103
-0.09(-5.17%)
Aug 10, 2020
1.750
1.760
1.690
1.740
190,457
-0.01(-0.57%)
Aug 07, 2020
1.730
1.750
1.650
1.750
277,700
+0.01(+0.57%)
Aug 06, 2020
1.800
1.800
1.710
1.740
334,703
-0.02(-1.14%)
Aug 05, 2020
1.790
1.810
1.730
1.760
343,997
-0.05(-2.76%)
Aug 04, 2020
1.760
1.840
1.720
1.810
894,353
+0.06(+3.43%)
Aug 03, 2020
1.790
1.900
1.670
1.750
4,346,864
+0.02(+1.16%)
Jul 31, 2020
1.750
1.750
1.660
1.730
322,700
+0.06(+3.59%)
Jul 30, 2020
1.720
1.730
1.600
1.670
386,668
-0.08(-4.57%)
Jul 29, 2020
1.770
1.840
1.710
1.750
344,258
-0.02(-1.13%)
Jul 28, 2020
1.770
1.820
1.760
1.770
395,078
+0.02(+1.14%)
Jul 27, 2020
1.850
1.860
1.750
1.750
1,293,652
-0.31(-15.05%)
Jul 24, 2020
2.050
2.100
1.900
2.060
226,400
+0.00(+0.00%)
Jul 23, 2020
2.150
2.201
2.000
2.060
281,492
-0.18(-8.04%)
Jul 22, 2020
2.150
2.290
2.120
2.240
454,456
+0.10(+4.67%)
Jul 21, 2020
2.290
2.350
2.000
2.140
883,104
+0.15(+7.54%)
Jul 20, 2020
2.000
2.070
1.950
1.990
162,646
-0.01(-0.50%)
Jul 17, 2020
1.980
2.220
1.960
2.000
322,200
-0.05(-2.44%)
Jul 16, 2020
1.950
2.070
1.920
2.050
182,723
+0.01(+0.49%)
Jul 15, 2020
1.800
2.140
1.800
2.040
554,468
+0.25(+13.97%)
Jul 14, 2020
1.770
1.800
1.680
1.790
255,492
+0.03(+1.70%)
Jul 13, 2020
1.990
1.990
1.760
1.760
321,640
-0.23(-11.56%)
Jul 10, 2020
1.930
2.000
1.850
1.990
372,800
+0.07(+3.65%)
Jul 09, 2020
1.850
2.220
1.830
1.920
2,833,161
+0.09(+4.92%)
Jul 08, 2020
1.820
1.910
1.780
1.830
367,633
-0.01(-0.54%)
Jul 07, 2020
1.820
1.880
1.810
1.840
316,636
-0.06(-3.16%)
Jul 06, 2020
1.890
1.950
1.750
1.900
1,628,644
+0.00(+0.00%)
Jul 02, 2020
2.000
2.010
1.850
1.900
1,020,500
-0.15(-7.32%)
Jul 01, 2020
2.300
2.310
2.000
2.050
2,239,970
-0.46(-18.33%)
Jun 30, 2020
2.580
2.940
2.460
2.510
4,574,098
-0.23(-8.39%)
Jun 29, 2020
4.000
4.400
2.550
2.740
107,784,856
+1.09(+66.06%)
Jun 26, 2020
1.470
1.900
1.420
1.650
2,251,600
+0.17(+11.49%)
Jun 25, 2020
1.500
1.538
1.460
1.480
57,120
-0.02(-1.33%)
Jun 24, 2020
1.480
1.600
1.460
1.500
87,179
+0.02(+1.35%)
Jun 23, 2020
1.480
1.630
1.470
1.480
88,401
-0.01(-0.67%)
Jun 22, 2020
1.520
1.580
1.470
1.490
74,564
-0.10(-6.29%)
Jun 19, 2020
1.550
1.690
1.510
1.590
139,000
-0.01(-0.63%)
Jun 18, 2020
1.500
1.720
1.420
1.600
279,053
+0.01(+0.63%)
Jun 17, 2020
1.440
1.670
1.400
1.590
359,598
+0.19(+13.57%)
Jun 16, 2020
1.360
1.450
1.250
1.400
250,683
+0.00(+0.00%)
Jun 15, 2020
1.410
1.740
1.350
1.400
2,273,177
+0.19(+15.70%)
Jun 12, 2020
1.200
1.280
1.180
1.210
48,100
+0.03(+2.54%)
Jun 11, 2020
1.330
1.330
1.140
1.180
98,657
-0.17(-12.59%)
Jun 10, 2020
1.390
1.450
1.310
1.350
57,421
-0.12(-8.16%)
Jun 09, 2020
1.380
1.480
1.370
1.470
91,759
+0.01(+0.68%)
Jun 08, 2020
1.480
1.500
1.400
1.460
143,779
-0.05(-3.31%)
Jun 05, 2020
1.420
1.650
1.320
1.510
354,000
+0.16(+11.85%)
Jun 04, 2020
1.470
1.470
1.300
1.350
241,302
-0.16(-10.60%)
Jun 03, 2020
1.570
1.600
1.350
1.510
685,146
-0.12(-7.36%)
Jun 02, 2020
1.800
2.140
1.350
1.630
5,371,931
+0.51(+45.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.