Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.80	43.80	43.07	43.63	2,031	-0.34(-0.77%)
Jul 30, 2020	43.58	43.99	43.57	43.97	4,118	-0.65(-1.47%)
Jul 29, 2020	44.38	44.67	44.38	44.62	484	+0.84(+1.92%)
Jul 28, 2020	43.99	44.20	43.76	43.78	2,250	-0.26(-0.60%)
Jul 27, 2020	43.97	44.05	43.96	44.05	352	-0.07(-0.16%)
Jul 24, 2020	44.43	44.43	44.09	44.12	2,566	-0.43(-0.97%)
Jul 23, 2020	44.44	44.55	44.39	44.55	1,679	+0.24(+0.55%)
Jul 22, 2020	44.03	44.31	44.03	44.31	3,554	+0.26(+0.59%)
Jul 21, 2020	44.05	44.20	43.80	44.05	7,719	+0.96(+2.22%)
Jul 20, 2020	43.14	43.14	43.00	43.09	2,748	-0.63(-1.44%)
Jul 17, 2020	43.85	44.29	43.70	43.72	9,089	-0.29(-0.66%)
Jul 16, 2020	44.25	44.25	43.70	44.01	5,986	-0.10(-0.22%)
Jul 15, 2020	43.39	44.10	43.30	44.10	2,890	+1.61(+3.79%)
Jul 14, 2020	41.76	42.49	41.59	42.49	10,956	+0.49(+1.17%)
Jul 13, 2020	42.21	42.56	41.89	42.00	1,145	+0.13(+0.32%)
Jul 10, 2020	41.10	41.87	41.10	41.87	6,416	+1.17(+2.87%)
Jul 09, 2020	41.29	41.29	40.51	40.70	5,410	-1.31(-3.11%)
Jul 08, 2020	41.53	42.08	41.46	42.01	5,476	-0.07(-0.17%)
Jul 07, 2020	42.20	42.20	42.08	42.08	2,386	-0.86(-2.00%)
Jul 06, 2020	42.91	43.30	42.91	42.94	1,027	+0.55(+1.29%)
Jul 02, 2020	43.51	43.51	42.39	42.39	4,384	+0.11(+0.25%)
Jul 01, 2020	42.38	42.73	42.26	42.29	4,913	-0.74(-1.71%)
Jun 30, 2020	42.52	43.02	42.52	43.02	47,008	+0.60(+1.40%)
Jun 29, 2020	41.89	42.63	41.89	42.43	2,939	+1.40(+3.41%)
Jun 26, 2020	41.90	41.90	40.92	41.03	1,497	-1.39(-3.27%)
Jun 25, 2020	41.60	42.42	41.60	42.42	2,697	+0.22(+0.51%)
Jun 24, 2020	41.85	42.20	41.35	42.20	7,092	-1.79(-4.06%)
Jun 23, 2020	44.22	44.43	43.92	43.99	2,250	+0.13(+0.30%)
Jun 22, 2020	43.51	43.89	43.26	43.85	1,542	-0.08(-0.18%)
Jun 19, 2020	44.88	44.90	43.93	43.93	1,612	-0.70(-1.58%)
Jun 18, 2020	44.67	44.75	44.62	44.64	2,529	-0.05(-0.11%)
Jun 17, 2020	45.15	45.15	44.43	44.69	2,187	-1.14(-2.49%)
Jun 16, 2020	46.95	46.95	45.24	45.83	2,970	+1.12(+2.51%)
Jun 15, 2020	42.55	44.83	42.55	44.71	2,483	+0.53(+1.20%)
Jun 12, 2020	44.93	44.93	43.73	44.18	1,720	+1.66(+3.91%)
Jun 11, 2020	43.64	44.58	42.33	42.52	22,722	-4.41(-9.40%)
Jun 10, 2020	48.29	48.29	46.93	46.93	7,692	-2.41(-4.88%)
Jun 09, 2020	49.94	49.94	49.33	49.33	1,231	-2.18(-4.23%)
Jun 08, 2020	50.63	51.61	50.35	51.51	26,411	+2.43(+4.95%)
Jun 05, 2020	48.51	50.00	48.51	49.08	2,365	+2.74(+5.91%)
Jun 04, 2020	46.31	46.34	46.13	46.34	809	+1.07(+2.36%)
Jun 03, 2020	44.67	45.51	44.46	45.28	4,147	+1.84(+4.23%)
Jun 02, 2020	42.72	43.55	42.72	43.44	8,936	+0.74(+1.74%)
Jun 01, 2020	42.58	42.95	42.48	42.69	16,564	+0.82(+1.97%)
May 29, 2020	41.62	41.87	41.40	41.87	2,580	-1.88(-4.31%)
May 28, 2020		43.75	43.75	43.75	509	+0.00(+0.00%)
May 27, 2020	42.89	43.75	42.36	43.75	11,303	+1.84(+4.38%)
May 26, 2020	41.63	42.34	41.63	41.92	3,898	+2.21(+5.57%)
May 22, 2020	39.31	39.72	39.31	39.71	4,085	-0.20(-0.51%)
May 21, 2020	40.01	40.13	39.67	39.91	4,277	+0.12(+0.29%)
May 20, 2020	39.76	39.92	39.76	39.79	907	+1.03(+2.65%)
May 19, 2020	39.32	39.65	38.73	38.77	4,597	-0.74(-1.86%)
May 18, 2020	37.76	39.65	37.76	39.50	4,211	+3.18(+8.74%)
May 15, 2020	35.61	36.46	35.61	36.33	2,795	+0.24(+0.65%)
May 14, 2020	34.20	36.09	34.14	36.09	2,385	+0.66(+1.86%)
May 13, 2020	35.34	35.43	35.10	35.43	16,052	-1.77(-4.76%)
May 12, 2020	38.53	38.53	37.21	37.21	994	-1.31(-3.39%)
May 11, 2020	38.14	38.81	38.14	38.51	1,347	-0.89(-2.27%)
May 08, 2020	38.67	39.40	38.57	39.40	3,010	+1.86(+4.95%)
May 07, 2020	37.80	37.91	37.44	37.55	3,784	+0.86(+2.33%)
May 06, 2020	38.08	38.08	36.69	36.69	14,208	-0.95(-2.53%)
May 05, 2020	38.97	38.97	37.51	37.64	5,218	-0.31(-0.82%)
May 04, 2020	36.89	37.95	36.89	37.95	3,092	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.