Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.01	18.28	17.95	18.28	370	+0.29(+1.63%)
Jun 29, 2020	17.95	17.99	17.92	17.99	3,738	+0.56(+3.21%)
Jun 26, 2020	17.73	17.73	17.33	17.43	7,278	-0.38(-2.11%)
Jun 25, 2020	17.34	17.81	17.32	17.81	2,004	+0.16(+0.89%)
Jun 24, 2020	17.96	17.96	17.65	17.65	2,629	-0.68(-3.70%)
Jun 23, 2020	18.30	18.33	18.25	18.33	1,589	+0.15(+0.82%)
Jun 22, 2020	18.16	18.28	18.16	18.18	2,610	-0.12(-0.63%)
Jun 19, 2020	18.68	18.68	18.24	18.30	11,824	-0.27(-1.48%)
Jun 18, 2020	18.70	18.70	18.49	18.57	3,116	-0.01(-0.05%)
Jun 17, 2020	18.72	18.75	18.51	18.58	3,868	-0.24(-1.28%)
Jun 16, 2020	19.09	19.12	18.82	18.82	2,168	+0.28(+1.53%)
Jun 15, 2020	17.80	18.57	17.80	18.54	11,927	+0.17(+0.95%)
Jun 12, 2020	18.21	18.36	18.07	18.36	6,862	+0.68(+3.84%)
Jun 11, 2020	17.88	18.42	17.62	17.68	12,972	-1.63(-8.42%)
Jun 10, 2020	19.61	19.61	18.92	19.31	9,190	-0.50(-2.52%)
Jun 09, 2020	19.87	19.89	19.63	19.81	7,211	-0.74(-3.58%)
Jun 08, 2020	20.26	20.58	20.09	20.55	20,404	+0.87(+4.41%)
Jun 05, 2020	20.29	20.42	19.63	19.68	18,369	+0.68(+3.57%)
Jun 04, 2020	18.42	19.00	18.42	19.00	9,123	+0.64(+3.46%)
Jun 03, 2020	18.00	18.39	17.98	18.36	5,063	+0.74(+4.17%)
Jun 02, 2020	17.68	17.69	17.55	17.63	1,341	+0.15(+0.89%)
Jun 01, 2020	17.29	17.57	17.27	17.47	4,713	+0.37(+2.18%)
May 29, 2020	16.98	17.10	16.94	17.10	2,111	-0.04(-0.25%)
May 28, 2020	17.68	17.68	17.05	17.14	35,442	-0.46(-2.60%)
May 27, 2020	17.86	17.86	17.38	17.60	11,302	+0.43(+2.50%)
May 26, 2020	17.02	17.27	16.93	17.17	7,308	+0.96(+5.94%)
May 22, 2020	16.01	16.24	16.01	16.21	1,266	-0.01(-0.04%)
May 21, 2020	16.10	16.25	16.06	16.22	4,236	+0.12(+0.75%)
May 20, 2020	16.25	16.25	16.07	16.10	6,842	+0.40(+2.56%)
May 19, 2020	15.68	16.09	15.67	15.69	9,846	-0.13(-0.85%)
May 18, 2020	15.63	15.83	15.61	15.83	7,167	+1.09(+7.42%)
May 15, 2020	14.68	14.84	14.68	14.74	52,785	-0.04(-0.24%)
May 14, 2020	14.02	14.77	14.02	14.77	32,970	+0.16(+1.09%)
May 13, 2020	15.13	15.13	14.37	14.61	24,323	-0.54(-3.55%)
May 12, 2020	15.52	15.69	15.15	15.15	20,796	-0.43(-2.77%)
May 11, 2020	15.51	15.58	15.37	15.58	17,422	-0.26(-1.61%)
May 08, 2020	15.44	15.84	15.44	15.84	24,598	+0.74(+4.92%)
May 07, 2020	15.15	15.34	15.08	15.09	4,527	+0.16(+1.05%)
May 06, 2020	15.02	15.02	14.91	14.94	11,759	-0.15(-1.01%)
May 05, 2020	15.28	15.29	15.09	15.09	35,432	+0.22(+1.50%)
May 04, 2020	14.55	14.87	14.55	14.87	634	-0.28(-1.84%)
May 01, 2020	15.55	15.55	15.15	15.15	4,117	-0.81(-5.07%)
Apr 30, 2020	16.16	16.18	15.92	15.96	3,058	-0.57(-3.45%)
Apr 29, 2020	16.18	16.59	16.18	16.53	6,072	+0.79(+5.03%)
Apr 28, 2020	15.59	15.89	15.47	15.73	856	+0.41(+2.70%)
Apr 27, 2020	15.07	15.41	15.07	15.32	4,702	+0.39(+2.63%)
Apr 24, 2020	14.87	14.93	14.68	14.93	6,651	+0.21(+1.44%)
Apr 23, 2020	14.72	14.97	14.62	14.71	12,085	+0.23(+1.59%)
Apr 22, 2020	14.81	14.81	14.42	14.48	7,893	-0.03(-0.19%)
Apr 21, 2020	14.47	14.62	14.45	14.51	6,925	-0.34(-2.30%)
Apr 20, 2020	14.97	15.18	14.78	14.85	14,688	-0.46(-3.03%)
Apr 17, 2020	15.25	15.32	15.24	15.32	844	+0.53(+3.61%)
Apr 16, 2020	14.89	14.89	14.56	14.78	17,584	-0.25(-1.67%)
Apr 15, 2020	15.06	15.10	14.78	15.03	10,565	-0.33(-2.14%)
Apr 14, 2020	15.42	15.71	15.35	15.36	12,534	+0.38(+2.53%)
Apr 13, 2020	15.42	15.42	14.84	14.98	2,007	-0.46(-3.01%)
Apr 09, 2020	15.52	15.92	15.38	15.45	46,768	+0.42(+2.78%)
Apr 08, 2020	14.90	15.03	14.84	15.03	20,591	+0.61(+4.25%)
Apr 07, 2020	14.79	14.96	14.42	14.42	69,856	+0.57(+4.12%)
Apr 06, 2020	13.54	13.90	13.53	13.85	110,604	+1.08(+8.49%)
Apr 03, 2020	13.19	13.19	12.66	12.76	2,217	-0.25(-1.92%)
Apr 02, 2020	13.11	13.17	12.82	13.01	1,428	-0.21(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.