Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.78	69.59	68.66	69.37	196,642	+0.45(+0.66%)
Jun 29, 2020	68.54	68.99	67.18	68.92	130,884	+0.69(+1.01%)
Jun 26, 2020	69.26	69.65	67.99	68.23	186,380	-1.00(-1.44%)
Jun 25, 2020	67.96	69.28	67.52	69.22	145,146	+0.98(+1.43%)
Jun 24, 2020	69.82	70.40	67.34	68.25	239,318	-1.97(-2.81%)
Jun 23, 2020	70.54	70.86	70.04	70.22	286,350	+0.51(+0.74%)
Jun 22, 2020	68.79	69.73	68.42	69.71	133,946	+1.29(+1.89%)
Jun 19, 2020	69.03	69.55	68.17	68.41	123,679	+0.17(+0.25%)
Jun 18, 2020	68.12	68.76	67.98	68.25	114,488	+0.12(+0.17%)
Jun 17, 2020	67.77	68.53	67.57	68.13	149,228	+0.83(+1.23%)
Jun 16, 2020	68.11	68.20	65.90	67.30	257,952	+1.35(+2.05%)
Jun 15, 2020	63.33	66.16	62.82	65.95	161,301	+1.41(+2.19%)
Jun 12, 2020	65.51	65.94	63.08	64.53	125,401	+1.09(+1.71%)
Jun 11, 2020	64.98	66.31	63.15	63.45	287,535	-3.98(-5.90%)
Jun 10, 2020	68.18	68.33	66.93	67.43	117,831	-0.38(-0.55%)
Jun 09, 2020	67.69	68.33	67.08	67.80	139,965	-0.37(-0.54%)
Jun 08, 2020	68.33	68.41	67.47	68.17	161,925	+0.35(+0.51%)
Jun 05, 2020	67.62	68.54	67.56	67.82	212,919	+1.00(+1.49%)
Jun 04, 2020	66.88	67.82	66.16	66.83	138,802	+0.02(+0.03%)
Jun 03, 2020	66.27	67.07	66.22	66.80	200,817	+0.98(+1.48%)
Jun 02, 2020	64.52	66.00	64.52	65.83	136,670	+1.32(+2.05%)
Jun 01, 2020	63.18	64.73	62.93	64.51	255,312	+1.32(+2.09%)
May 29, 2020	62.03	63.21	61.82	63.18	94,203	+1.24(+2.01%)
May 28, 2020	62.74	63.36	61.70	61.94	87,376	-0.80(-1.27%)
May 27, 2020	62.97	62.97	60.45	62.74	116,765	+0.03(+0.05%)
May 26, 2020	63.78	63.79	62.42	62.71	117,534	+0.43(+0.70%)
May 22, 2020	61.37	62.35	61.11	62.27	64,220	+0.85(+1.38%)
May 21, 2020	61.78	61.92	60.64	61.43	95,307	-0.32(-0.51%)
May 20, 2020	61.78	62.28	60.85	61.74	134,663	+0.92(+1.51%)
May 19, 2020	60.69	61.85	60.32	60.82	205,951	-0.08(-0.13%)
May 18, 2020	61.28	61.67	60.64	60.90	226,666	+1.12(+1.87%)
May 15, 2020	58.51	60.13	58.25	59.79	74,450	+0.65(+1.10%)
May 14, 2020	59.06	59.34	57.39	59.13	211,870	-0.15(-0.25%)
May 13, 2020	59.76	60.44	57.44	59.28	357,946	-0.23(-0.38%)
May 12, 2020	60.21	61.78	59.11	59.51	355,483	-0.29(-0.48%)
May 11, 2020	59.24	60.12	59.08	59.80	236,709	+0.34(+0.56%)
May 08, 2020	58.16	59.64	57.74	59.46	200,359	+1.84(+3.19%)
May 07, 2020	57.55	58.12	56.80	57.62	164,905	+1.32(+2.35%)
May 06, 2020	55.24	56.31	54.59	56.30	106,605	+1.65(+3.02%)
May 05, 2020	53.73	55.25	53.73	54.65	80,402	+2.45(+4.69%)
May 04, 2020	51.10	52.20	50.65	52.20	33,004	+0.76(+1.48%)
May 01, 2020	51.98	52.31	50.83	51.44	68,778	-1.70(-3.20%)
Apr 30, 2020	53.86	53.91	52.66	53.14	68,003	-0.76(-1.41%)
Apr 29, 2020	53.15	54.22	52.90	53.90	60,160	+1.70(+3.25%)
Apr 28, 2020	53.65	53.65	51.54	52.21	140,178	-0.63(-1.19%)
Apr 27, 2020	52.20	53.26	51.34	52.84	159,716	+1.79(+3.50%)
Apr 24, 2020	49.78	51.34	49.78	51.05	121,856	+1.66(+3.36%)
Apr 23, 2020	49.76	50.09	49.18	49.39	43,349	-0.08(-0.16%)
Apr 22, 2020	49.38	49.65	49.08	49.47	57,236	+0.81(+1.66%)
Apr 21, 2020	49.23	49.71	47.82	48.66	51,330	-1.22(-2.45%)
Apr 20, 2020	48.93	50.79	48.81	49.88	432,624	+0.34(+0.68%)
Apr 17, 2020	49.31	49.63	48.78	49.55	48,418	+1.00(+2.05%)
Apr 16, 2020	48.09	49.04	47.76	48.55	87,283	+0.97(+2.03%)
Apr 15, 2020	46.72	47.78	46.35	47.58	23,287	-0.14(-0.29%)
Apr 14, 2020	47.06	47.97	47.04	47.72	67,401	+1.72(+3.73%)
Apr 13, 2020	45.15	46.12	44.73	46.00	79,588	+0.46(+1.00%)
Apr 09, 2020	45.21	46.24	44.89	45.55	73,235	+1.31(+2.97%)
Apr 08, 2020	42.57	44.40	42.57	44.24	105,900	+1.86(+4.38%)
Apr 07, 2020	43.09	43.71	42.08	42.38	34,439	+0.87(+2.09%)
Apr 06, 2020	40.21	41.77	40.20	41.51	30,723	+3.18(+8.29%)
Apr 03, 2020	38.70	39.12	37.88	38.33	42,745	-0.57(-1.47%)
Apr 02, 2020	39.01	39.55	38.26	38.91	33,309	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.