Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
8.760
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.92
11.00
10.46
10.67
122,600
-0.32(-2.91%)
May 28, 2020
11.32
11.55
10.97
10.99
140,633
-0.21(-1.87%)
May 27, 2020
10.94
11.28
10.71
11.20
94,712
+0.43(+3.99%)
May 26, 2020
10.45
10.91
10.27
10.77
114,753
+0.66(+6.53%)
May 22, 2020
10.19
10.19
9.960
10.11
49,700
-0.08(-0.79%)
May 21, 2020
10.25
10.39
10.18
10.19
67,636
-0.11(-1.07%)
May 20, 2020
10.13
10.40
10.04
10.30
74,207
+0.33(+3.31%)
May 19, 2020
10.27
10.39
9.950
9.970
73,883
-0.33(-3.20%)
May 18, 2020
10.16
10.40
10.00
10.30
156,273
+0.44(+4.46%)
May 15, 2020
9.950
10.04
9.820
9.860
88,800
-0.05(-0.50%)
May 14, 2020
10.32
10.47
9.775
9.910
113,452
-0.59(-5.62%)
May 13, 2020
10.80
10.98
10.36
10.50
80,091
-0.25(-2.33%)
May 12, 2020
10.89
11.03
10.68
10.75
113,686
-0.16(-1.47%)
May 11, 2020
10.64
11.04
10.39
10.91
140,242
+0.18(+1.68%)
May 08, 2020
10.51
11.36
10.44
10.73
121,100
+0.39(+3.77%)
May 07, 2020
10.46
10.70
10.26
10.34
110,436
-0.10(-0.96%)
May 06, 2020
10.64
10.75
10.39
10.44
75,035
-0.24(-2.25%)
May 05, 2020
11.00
11.15
10.65
10.68
91,848
-0.30(-2.73%)
May 04, 2020
11.00
11.46
10.71
10.98
111,899
-0.11(-0.99%)
May 01, 2020
11.05
11.28
10.95
11.09
174,600
-0.06(-0.54%)
Apr 30, 2020
11.45
11.45
10.97
11.15
128,423
-0.39(-3.38%)
Apr 29, 2020
11.37
11.75
11.12
11.54
195,909
+0.40(+3.59%)
Apr 28, 2020
11.06
11.24
10.56
11.14
139,336
+0.28(+2.58%)
Apr 27, 2020
10.35
11.05
10.25
10.86
221,762
+0.58(+5.64%)
Apr 24, 2020
10.61
10.61
10.16
10.28
128,900
-0.33(-3.11%)
Apr 23, 2020
10.48
10.89
10.36
10.61
180,867
+0.17(+1.63%)
Apr 22, 2020
10.25
10.53
10.12
10.44
197,598
+0.28(+2.76%)
Apr 21, 2020
9.840
10.51
9.560
10.16
370,100
+0.49(+5.07%)
Apr 20, 2020
9.560
10.02
9.405
9.670
196,403
-0.06(-0.62%)
Apr 17, 2020
9.660
10.08
9.490
9.730
301,100
+0.23(+2.42%)
Apr 16, 2020
9.750
9.930
9.400
9.500
178,397
-0.24(-2.46%)
Apr 15, 2020
9.670
9.860
9.530
9.740
228,615
-0.18(-1.81%)
Apr 14, 2020
9.780
10.18
9.780
9.920
208,937
+0.32(+3.33%)
Apr 13, 2020
10.10
10.22
9.530
9.600
127,063
-0.53(-5.23%)
Apr 09, 2020
10.03
10.21
9.980
10.13
238,100
+0.21(+2.12%)
Apr 08, 2020
9.950
10.22
9.770
9.920
157,663
+0.12(+1.22%)
Apr 07, 2020
9.900
10.16
9.630
9.800
166,106
+0.04(+0.41%)
Apr 06, 2020
9.980
10.20
9.630
9.760
227,532
-0.03(-0.31%)
Apr 03, 2020
9.630
10.02
9.340
9.790
197,100
+0.13(+1.35%)
Apr 02, 2020
9.740
10.00
9.250
9.660
277,920
-0.11(-1.13%)
Apr 01, 2020
9.120
9.840
8.350
9.770
413,275
+1.08(+12.43%)
Mar 31, 2020
8.560
9.080
8.500
8.690
302,923
+0.22(+2.60%)
Mar 30, 2020
7.940
8.470
7.640
8.470
168,561
+0.62(+7.90%)
Mar 27, 2020
7.750
8.090
7.610
7.850
171,500
+0.01(+0.13%)
Mar 26, 2020
7.740
7.850
7.580
7.840
205,961
+0.15(+1.95%)
Mar 25, 2020
8.080
8.090
7.530
7.690
233,723
-0.41(-5.06%)
Mar 24, 2020
8.430
8.540
7.900
8.100
193,907
-0.02(-0.25%)
Mar 23, 2020
8.470
8.820
7.800
8.120
196,974
-0.29(-3.45%)
Mar 20, 2020
8.690
8.930
7.970
8.410
314,100
-0.06(-0.71%)
Mar 19, 2020
8.660
9.040
8.210
8.470
135,217
-0.20(-2.31%)
Mar 18, 2020
9.060
9.085
8.470
8.670
229,636
-0.66(-7.07%)
Mar 17, 2020
8.900
9.420
8.740
9.330
228,966
+0.52(+5.90%)
Mar 16, 2020
9.090
9.250
8.090
8.810
214,041
-0.82(-8.52%)
Mar 13, 2020
9.260
9.710
8.950
9.630
365,600
+0.63(+7.00%)
Mar 12, 2020
9.230
9.480
8.850
9.000
239,146
-0.54(-5.66%)
Mar 11, 2020
9.590
9.610
9.410
9.540
201,091
-0.20(-2.05%)
Mar 10, 2020
9.560
9.840
9.390
9.740
141,247
+0.34(+3.62%)
Mar 09, 2020
9.600
9.600
9.300
9.400
163,265
-0.55(-5.53%)
Mar 06, 2020
9.570
9.990
9.500
9.950
148,200
+0.16(+1.63%)
Mar 05, 2020
9.910
9.920
9.600
9.790
167,732
-0.26(-2.59%)
Mar 04, 2020
10.04
10.16
9.865
10.05
80,829
+0.18(+1.82%)
Mar 03, 2020
10.34
10.34
9.780
9.870
295,120
-0.51(-4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.