Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
20.30
21.23
19.96
20.88
9,163,518
+0.82(+4.09%)
Apr 29, 2020
19.92
20.48
19.53
20.06
5,888,344
+0.22(+1.12%)
Apr 28, 2020
20.63
20.63
19.60
19.84
6,670,042
-0.53(-2.61%)
Apr 27, 2020
19.76
20.61
19.60
20.37
6,446,129
+0.63(+3.18%)
Apr 24, 2020
19.82
20.05
19.45
19.74
9,482,649
+0.39(+2.00%)
Apr 23, 2020
20.39
20.39
19.15
19.35
9,886,203
-0.66(-3.28%)
Apr 22, 2020
20.62
20.82
19.87
20.01
7,569,181
-0.30(-1.47%)
Apr 21, 2020
20.76
21.47
20.02
20.31
8,422,170
-0.38(-1.82%)
Apr 20, 2020
19.63
21.38
19.59
20.69
9,480,765
+0.44(+2.19%)
Apr 17, 2020
19.01
20.26
18.78
20.24
9,341,205
+1.59(+8.54%)
Apr 16, 2020
19.41
20.04
18.47
18.65
8,208,445
-0.66(-3.40%)
Apr 15, 2020
18.42
19.36
18.33
19.31
7,365,345
+0.43(+2.30%)
Apr 14, 2020
18.49
19.13
18.19
18.87
6,153,611
+0.54(+2.95%)
Apr 13, 2020
18.74
19.27
18.08
18.33
5,282,328
+0.10(+0.53%)
Apr 09, 2020
18.35
18.98
17.86
18.23
7,468,367
-0.30(-1.62%)
Apr 08, 2020
17.96
18.61
17.24
18.53
5,310,566
+0.78(+4.41%)
Apr 07, 2020
17.82
18.28
17.27
17.75
7,860,353
+0.10(+0.55%)
Apr 06, 2020
16.88
18.05
16.61
17.65
6,994,930
+0.90(+5.36%)
Apr 03, 2020
16.45
16.97
16.15
16.76
9,433,983
+0.63(+3.89%)
Apr 02, 2020
16.32
17.24
14.90
16.13
15,454,370
+0.06(+0.36%)
Apr 01, 2020
16.30
16.96
15.71
16.07
9,316,193
-0.53(-3.20%)
Mar 31, 2020
17.19
17.32
16.15
16.60
9,878,105
-0.31(-1.83%)
Mar 30, 2020
15.46
17.09
15.46
16.91
9,154,034
+1.23(+7.82%)
Mar 27, 2020
15.93
16.52
15.50
15.68
10,725,306
-0.61(-3.73%)
Mar 26, 2020
16.04
17.32
15.55
16.29
9,262,521
+0.40(+2.49%)
Mar 25, 2020
15.93
16.92
15.41
15.90
9,250,209
+0.11(+0.67%)
Mar 24, 2020
14.05
15.94
13.70
15.79
9,829,764
+2.13(+15.63%)
Mar 23, 2020
14.58
14.67
12.71
13.66
9,701,416
-0.75(-5.23%)
Mar 20, 2020
16.18
16.21
14.33
14.41
11,794,213
-1.92(-11.77%)
Mar 19, 2020
18.07
18.19
15.77
16.33
13,184,054
-1.54(-8.59%)
Mar 18, 2020
17.95
18.57
16.90
17.87
16,530,449
-0.57(-3.09%)
Mar 17, 2020
16.90
19.09
16.87
18.44
17,036,850
+1.91(+11.57%)
Mar 16, 2020
16.50
19.83
16.32
16.52
21,020,674
-1.22(-6.86%)
Mar 13, 2020
15.93
18.11
15.67
17.74
20,867,338
+2.25(+14.53%)
Mar 12, 2020
15.39
16.75
14.73
15.49
25,228,384
-0.16(-1.05%)
Mar 11, 2020
16.07
16.41
15.49
15.65
16,412,822
-0.71(-4.31%)
Mar 10, 2020
16.00
17.02
15.21
16.36
23,406,264
+0.05(+0.30%)
Mar 09, 2020
15.51
18.49
15.51
16.31
49,156,816
+0.50(+3.18%)
Mar 06, 2020
14.01
16.09
13.99
15.81
23,389,410
+1.40(+9.72%)
Mar 05, 2020
14.07
14.42
14.03
14.41
10,493,986
-0.02(-0.13%)
Mar 04, 2020
14.47
14.51
13.94
14.43
10,640,702
+0.14(+1.01%)
Mar 03, 2020
14.00
14.53
13.78
14.28
13,084,288
+0.23(+1.65%)
Mar 02, 2020
13.58
14.18
13.21
14.05
11,426,555
+0.60(+4.45%)
Feb 28, 2020
12.65
13.47
12.61
13.45
18,396,106
+0.41(+3.11%)
Feb 27, 2020
13.85
13.86
13.04
13.05
17,846,724
-1.11(-7.84%)
Feb 26, 2020
14.23
14.46
13.95
14.16
9,746,989
+0.06(+0.41%)
Feb 25, 2020
14.60
14.62
13.77
14.10
10,940,445
-0.43(-2.99%)
Feb 24, 2020
14.07
14.65
14.01
14.53
12,230,293
+0.15(+1.07%)
Feb 21, 2020
14.29
14.64
13.93
14.38
10,433,720
-0.44(-3.00%)
Feb 20, 2020
15.01
15.06
14.63
14.82
8,364,315
-0.24(-1.60%)
Feb 19, 2020
14.76
15.12
14.68
15.07
6,838,620
+0.29(+1.96%)
Feb 18, 2020
14.21
14.83
14.12
14.78
6,595,693
+0.48(+3.38%)
Feb 14, 2020
14.56
14.68
14.26
14.29
5,900,368
-0.26(-1.79%)
Feb 13, 2020
14.41
14.64
14.31
14.55
6,695,303
+0.11(+0.74%)
Feb 12, 2020
14.47
14.60
14.19
14.45
5,583,671
+0.19(+1.36%)
Feb 11, 2020
14.31
14.33
14.07
14.25
5,056,491
+0.11(+0.75%)
Feb 10, 2020
13.98
14.16
13.88
14.15
7,895,707
+0.01(+0.07%)
Feb 07, 2020
14.15
14.23
13.96
14.14
5,498,298
-0.13(-0.88%)
Feb 06, 2020
14.43
14.46
14.21
14.26
5,209,880
-0.10(-0.67%)
Feb 05, 2020
14.07
14.51
14.06
14.36
10,108,270
+0.44(+3.19%)
Feb 04, 2020
13.91
14.25
13.83
13.92
8,510,501
+0.24(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.