Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.87	29.91	29.36	29.51	2,483,600	-0.64(-2.12%)
Jan 28, 2021	29.99	30.33	29.95	30.15	1,939,740	+0.33(+1.11%)
Jan 27, 2021	29.72	30.10	29.46	29.82	3,141,995	-0.70(-2.29%)
Jan 26, 2021	30.25	30.62	30.16	30.52	1,797,170	+0.43(+1.43%)
Jan 25, 2021	30.11	30.25	29.82	30.09	2,030,543	-0.34(-1.12%)
Jan 22, 2021	30.20	30.49	30.04	30.43	1,725,800	+0.27(+0.90%)
Jan 21, 2021	29.98	30.16	29.88	30.16	1,767,800	+0.41(+1.38%)
Jan 20, 2021	29.70	29.84	29.62	29.75	1,469,325	+0.25(+0.85%)
Jan 19, 2021	29.50	29.65	29.41	29.50	1,115,914	+0.15(+0.51%)
Jan 15, 2021	29.84	29.94	29.31	29.35	2,403,300	-1.39(-4.52%)
Jan 14, 2021	30.46	30.89	30.45	30.74	1,735,482	+0.47(+1.55%)
Jan 13, 2021	30.42	30.52	30.25	30.27	2,249,200	-0.07(-0.23%)
Jan 12, 2021	30.06	30.37	30.01	30.34	1,468,025	+0.30(+1.00%)
Jan 11, 2021	29.83	30.07	29.76	30.04	2,248,088	-0.22(-0.73%)
Jan 08, 2021	30.29	30.44	29.96	30.26	3,318,100	+0.22(+0.73%)
Jan 07, 2021	29.88	30.12	29.77	30.04	3,599,568	+0.37(+1.25%)
Jan 06, 2021	29.26	29.95	29.24	29.67	4,522,359	+0.75(+2.59%)
Jan 05, 2021	28.51	29.04	28.49	28.92	2,719,534	+0.65(+2.30%)
Jan 04, 2021	28.63	28.67	28.20	28.27	2,351,904	+0.31(+1.11%)
Dec 31, 2020		27.96	27.96	27.96	946,168	+0.03(+0.11%)
Dec 30, 2020	27.85	28.08	27.84	27.93	946,168	+0.04(+0.14%)
Dec 29, 2020	28.08	28.11	27.76	27.89	1,301,873	+0.03(+0.11%)
Dec 28, 2020	27.80	28.03	27.78	27.86	1,468,526	+0.21(+0.76%)
Dec 24, 2020	27.60	27.72	27.51	27.65	587,300	+0.09(+0.33%)
Dec 23, 2020	27.27	27.61	27.27	27.56	1,799,300	+0.48(+1.77%)
Dec 22, 2020	27.25	27.25	26.98	27.08	1,838,498	-0.32(-1.17%)
Dec 21, 2020	26.95	27.45	26.81	27.40	1,566,579	+0.09(+0.33%)
Dec 18, 2020	27.40	27.41	27.15	27.31	1,682,400	-0.03(-0.11%)
Dec 17, 2020	27.37	27.44	27.25	27.34	791,306	+0.29(+1.07%)
Dec 16, 2020	26.97	27.14	26.84	27.05	1,036,603	-0.23(-0.84%)
Dec 15, 2020	26.92	27.32	26.85	27.28	1,248,083	+0.62(+2.33%)
Dec 14, 2020	27.00	27.05	26.66	26.66	1,343,420	-0.09(-0.34%)
Dec 11, 2020	26.78	26.96	26.61	26.75	1,731,100	-0.11(-0.41%)
Dec 10, 2020	26.88	27.18	26.76	26.86	2,619,533	-0.07(-0.26%)
Dec 09, 2020	27.14	27.16	26.77	26.93	2,069,998	-0.15(-0.55%)
Dec 08, 2020	26.93	27.10	26.92	27.08	882,751	+0.17(+0.63%)
Dec 07, 2020	27.11	27.15	26.86	26.91	760,144	-0.18(-0.66%)
Dec 04, 2020	26.91	27.22	26.84	27.09	2,087,300	+0.18(+0.67%)
Dec 03, 2020	26.79	27.01	26.74	26.91	1,915,854	+0.36(+1.36%)
Dec 02, 2020	26.62	26.71	26.48	26.55	1,775,683	-0.12(-0.45%)
Dec 01, 2020	26.66	26.82	26.60	26.67	1,893,366	+0.33(+1.25%)
Nov 30, 2020	26.74	26.78	26.30	26.34	1,499,614	-0.26(-0.98%)
Nov 27, 2020	26.57	26.67	26.51	26.60	1,018,300	+0.05(+0.19%)
Nov 25, 2020	26.61	26.62	26.46	26.55	1,429,600	-0.28(-1.04%)
Nov 24, 2020	26.65	26.87	26.54	26.83	4,984,405	+0.22(+0.83%)
Nov 23, 2020	26.81	26.81	26.44	26.61	2,874,217	-0.04(-0.15%)
Nov 20, 2020	26.59	26.70	26.51	26.65	1,584,400	-0.27(-1.00%)
Nov 19, 2020	27.17	27.18	26.80	26.92	1,902,498	-0.61(-2.22%)
Nov 18, 2020	27.84	28.03	27.53	27.53	1,861,655	-0.15(-0.54%)
Nov 17, 2020	27.66	27.78	27.47	27.68	2,441,364	+0.41(+1.50%)
Nov 16, 2020	27.15	27.40	27.12	27.27	1,501,579	+0.27(+1.00%)
Nov 13, 2020	26.84	27.00	26.82	27.00	1,230,300	+0.18(+0.67%)
Nov 12, 2020	26.98	27.08	26.75	26.82	1,576,696	-0.21(-0.78%)
Nov 11, 2020	27.12	27.14	26.92	27.03	904,736	-0.04(-0.15%)
Nov 10, 2020	27.00	27.27	26.93	27.07	1,597,973	+0.34(+1.27%)
Nov 09, 2020	27.71	27.77	26.73	26.73	2,635,500	-0.02(-0.07%)
Nov 06, 2020	26.64	26.84	26.52	26.75	1,307,200	+0.43(+1.63%)
Nov 05, 2020	26.19	26.40	26.17	26.32	1,723,206	+0.63(+2.45%)
Nov 04, 2020	25.59	25.98	25.38	25.69	1,978,932	+0.24(+0.94%)
Nov 03, 2020	25.30	25.59	25.24	25.45	1,336,548	+0.52(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.