Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 04, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 03, 2020
0.0600
0.0600
0.0550
0.0550
38,803
-0.00(-8.33%)
Dec 02, 2020
0.0550
0.0600
0.0550
0.0600
12,000
+0.00(+9.09%)
Dec 01, 2020
0.0550
0.0550
0.0500
0.0550
171,820
-0.01(-15.38%)
Nov 27, 2020
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Nov 26, 2020
0.0550
0.0550
0.0550
0.0550
20,000
-0.01(-15.38%)
Nov 25, 2020
0.0500
0.0650
0.0500
0.0650
75,266
+0.01(+8.33%)
Nov 24, 2020
0.0500
0.0600
0.0500
0.0600
52,010
+0.00(+0.00%)
Nov 23, 2020
0.0550
0.0600
0.0500
0.0600
116,000
+0.00(+9.09%)
Nov 20, 2020
0.0500
0.0550
0.0500
0.0550
124,000
+0.01(+22.22%)
Nov 19, 2020
0.0450
0.0450
0.0450
0.0450
70,150
+0.00(+0.00%)
Nov 18, 2020
0.0500
0.0500
0.0400
0.0450
38,302
-0.01(-10.00%)
Nov 17, 2020
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Nov 13, 2020
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Nov 12, 2020
0.0400
0.0400
0.0400
0.0400
3,000
-0.01(-20.00%)
Nov 10, 2020
0.0500
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Nov 09, 2020
0.0500
0.0500
0.0450
0.0450
47,500
-0.01(-10.00%)
Nov 06, 2020
0.0450
0.0500
0.0450
0.0500
35,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.