Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
0.0200
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0150
0.0150
0.0150
0.0150
245,200
+0.00(+0.00%)
Jan 28, 2021
0.0150
0.0150
0.0100
0.0150
424,900
+0.00(+0.00%)
Jan 27, 2021
0.0150
0.0150
0.0100
0.0150
395,264
+0.00(+0.00%)
Jan 26, 2021
0.0150
0.0150
0.0150
0.0150
1,827,702
+0.00(+50.00%)
Jan 25, 2021
0.0150
0.0150
0.0100
0.0100
2,406,928
-0.00(-33.33%)
Jan 22, 2021
0.0150
0.0200
0.0100
0.0150
3,539,900
-0.01(-25.00%)
Jan 21, 2021
0.0200
0.0200
0.0150
0.0200
10,315,617
+0.00(+11.11%)
Jan 20, 2021
0.0100
0.0200
0.0100
0.0180
21,847,904
+0.01(+80.00%)
Jan 19, 2021
0.0100
0.0100
0.0050
0.0100
2,640,271
+0.01(+100.00%)
Jan 18, 2021
0.0100
0.0100
0.0050
0.0050
252,900
+0.00(+0.00%)
Jan 15, 2021
0.0100
0.0100
0.0050
0.0050
326,000
-0.01(-50.00%)
Jan 14, 2021
0.0100
0.0100
0.0100
0.0100
240,050
+0.00(+0.00%)
Jan 13, 2021
0.0100
0.0100
0.0100
0.0100
1,339,325
+0.00(+0.00%)
Jan 12, 2021
0.0100
0.0100
0.0100
0.0100
95,500
+0.00(+0.00%)
Jan 11, 2021
0.0100
0.0100
0.0050
0.0100
295,500
+0.00(+0.00%)
Jan 08, 2021
0.0050
0.0100
0.0050
0.0100
576,000
+0.01(+100.00%)
Jan 07, 2021
0.0100
0.0100
0.0050
0.0050
10,000
+0.00(+0.00%)
Jan 06, 2021
0.0050
0.0100
0.0050
0.0050
131,000
-0.01(-50.00%)
Jan 04, 2021
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 31, 2020
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Dec 29, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 24, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Dec 23, 2020
0.0050
0.0050
0.0050
0.0050
80,000
+0.00(+0.00%)
Dec 22, 2020
0.0100
0.0100
0.0050
0.0050
210,900
+0.00(+0.00%)
Dec 21, 2020
0.0050
0.0050
0.0050
0.0050
80,000
+0.00(+0.00%)
Dec 18, 2020
0.0050
0.0050
0.0050
0.0050
160,000
+0.00(+0.00%)
Dec 17, 2020
0.0050
0.0050
0.0050
0.0050
10,500
+0.00(+0.00%)
Dec 16, 2020
0.0050
0.0050
0.0050
0.0050
16,224
-0.01(-50.00%)
Dec 14, 2020
0.0100
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Dec 11, 2020
0.0050
0.0050
0.0050
0.0050
1,200,000
+0.00(+0.00%)
Dec 10, 2020
0.0050
0.0050
0.0050
0.0050
1,008,386
+0.00(+0.00%)
Dec 09, 2020
0.0100
0.0100
0.0050
0.0050
174,000
+0.00(+0.00%)
Dec 08, 2020
0.0050
0.0100
0.0050
0.0050
226,500
-0.01(-50.00%)
Dec 07, 2020
0.0050
0.0100
0.0050
0.0100
6,000
+0.01(+100.00%)
Dec 04, 2020
0.0050
0.0050
0.0050
0.0050
459,800
-0.01(-50.00%)
Dec 03, 2020
0.0050
0.0100
0.0050
0.0100
805,150
+0.01(+100.00%)
Dec 02, 2020
0.0050
0.0050
0.0050
0.0050
115
+0.00(+0.00%)
Dec 01, 2020
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+0.00%)
Nov 30, 2020
0.0050
0.0050
0.0050
0.0050
187,650
+0.00(+0.00%)
Nov 27, 2020
0.0100
0.0100
0.0050
0.0050
244,900
+0.00(+0.00%)
Nov 26, 2020
0.0050
0.0050
0.0050
0.0050
250,175
+0.00(+0.00%)
Nov 25, 2020
0.0050
0.0050
0.0050
0.0050
1,385,000
+0.00(+0.00%)
Nov 24, 2020
0.0050
0.0050
0.0050
0.0050
504,880
+0.00(+0.00%)
Nov 23, 2020
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Nov 20, 2020
0.0050
0.0050
0.0050
0.0050
1,756,650
+0.00(+0.00%)
Nov 19, 2020
0.0050
0.0050
0.0050
0.0050
40,000
+0.00(+0.00%)
Nov 16, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 12, 2020
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 11, 2020
0.0050
0.0050
0.0050
0.0050
223,500
+0.00(+0.00%)
Nov 10, 2020
0.0050
0.0050
0.0050
0.0050
3,000
+0.00(+0.00%)
Nov 09, 2020
0.0050
0.0050
0.0050
0.0050
95,900
+0.00(+0.00%)
Nov 06, 2020
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+0.00%)
Nov 03, 2020
0.0050
0.0050
0.0050
0.0050
0
-0.01(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.