Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.75	29.11	28.16	28.20	2,298,200	-1.04(-3.56%)
Jan 28, 2021	28.93	29.69	28.16	29.24	3,145,099	+0.77(+2.70%)
Jan 27, 2021	28.62	29.21	28.20	28.47	2,840,909	-0.88(-3.00%)
Jan 26, 2021	29.32	29.45	28.90	29.35	1,640,643	+0.20(+0.69%)
Jan 25, 2021	29.22	29.39	28.59	29.15	2,522,752	-0.08(-0.27%)
Jan 22, 2021	28.76	29.52	28.73	29.23	2,523,500	-0.07(-0.24%)
Jan 21, 2021	28.95	29.94	28.71	29.30	2,415,927	+0.48(+1.67%)
Jan 20, 2021	28.43	28.97	28.25	28.82	1,474,227	+0.61(+2.16%)
Jan 19, 2021	28.50	28.67	28.03	28.21	2,258,359	-0.29(-1.02%)
Jan 15, 2021	28.64	29.76	27.98	28.50	3,412,500	-0.47(-1.62%)
Jan 14, 2021	28.46	29.10	28.29	28.97	1,352,456	+0.71(+2.51%)
Jan 13, 2021	28.42	28.78	28.09	28.26	2,715,687	-0.04(-0.14%)
Jan 12, 2021	28.20	28.65	27.90	28.30	2,068,399	-0.09(-0.32%)
Jan 11, 2021	28.47	28.84	28.22	28.39	3,502,962	-1.21(-4.09%)
Jan 08, 2021	29.20	30.14	28.92	29.60	7,229,300	+0.69(+2.39%)
Jan 07, 2021	29.01	29.61	27.75	28.91	12,350,394	+2.46(+9.30%)
Jan 06, 2021	25.87	27.43	25.87	26.45	4,121,433	-0.43(-1.60%)
Jan 05, 2021	26.21	27.35	26.00	26.88	3,705,486	+0.96(+3.70%)
Jan 04, 2021	26.95	28.14	25.56	25.92	7,395,932	+0.17(+0.66%)
Dec 31, 2020		25.75	25.75	25.75	4,084,008	+1.41(+5.79%)
Dec 30, 2020	23.73	24.82	23.62	24.34	4,084,008	+0.68(+2.87%)
Dec 29, 2020	24.20	24.20	23.34	23.66	2,841,342	-0.40(-1.66%)
Dec 28, 2020	23.21	24.54	23.08	24.06	2,669,163	+1.16(+5.07%)
Dec 24, 2020	23.08	23.20	22.74	22.90	580,700	+0.01(+0.04%)
Dec 23, 2020	22.90	23.44	22.76	22.89	2,516,763	+0.20(+0.88%)
Dec 22, 2020	22.93	23.09	22.65	22.69	1,355,768	-0.32(-1.39%)
Dec 21, 2020	22.48	23.17	22.36	23.01	2,176,428	-0.09(-0.39%)
Dec 18, 2020	23.38	23.69	22.91	23.10	3,820,000	-0.29(-1.24%)
Dec 17, 2020	23.32	23.75	23.14	23.39	2,017,772	+0.33(+1.43%)
Dec 16, 2020	23.43	23.46	22.88	23.06	1,866,751	-0.37(-1.58%)
Dec 15, 2020	23.45	23.65	22.91	23.43	1,789,983	+0.19(+0.82%)
Dec 14, 2020	24.27	24.37	23.20	23.24	1,799,592	-0.69(-2.88%)
Dec 11, 2020	24.74	25.04	23.81	23.93	2,467,000	-0.92(-3.70%)
Dec 10, 2020	24.53	25.16	24.33	24.85	1,852,627	+0.01(+0.04%)
Dec 09, 2020	24.37	24.91	24.30	24.84	1,880,851	+0.60(+2.48%)
Dec 08, 2020	24.18	24.42	24.01	24.24	2,275,315	+0.05(+0.21%)
Dec 07, 2020	24.76	24.76	23.90	24.19	2,864,340	-0.76(-3.05%)
Dec 04, 2020	23.90	25.47	23.80	24.95	3,017,500	+1.19(+5.01%)
Dec 03, 2020	22.50	23.97	22.47	23.76	2,946,511	+1.42(+6.36%)
Dec 02, 2020	21.80	22.46	21.63	22.34	1,673,794	+0.20(+0.90%)
Dec 01, 2020	22.32	22.72	21.93	22.14	2,371,005	+0.23(+1.05%)
Nov 30, 2020	23.00	23.04	21.82	21.91	2,446,291	-1.37(-5.88%)
Nov 27, 2020	23.56	23.77	23.16	23.28	702,300	-0.28(-1.19%)
Nov 25, 2020	23.64	23.64	22.99	23.56	1,877,300	-0.11(-0.46%)
Nov 24, 2020	22.72	23.78	22.62	23.67	1,824,407	+1.48(+6.67%)
Nov 23, 2020	21.73	22.32	21.73	22.19	2,326,809	+0.73(+3.40%)
Nov 20, 2020	21.99	22.27	21.40	21.46	2,033,800	-0.57(-2.59%)
Nov 19, 2020	22.05	22.21	21.47	22.03	1,592,049	-0.25(-1.12%)
Nov 18, 2020	22.05	23.24	21.96	22.28	3,114,260	+0.23(+1.04%)
Nov 17, 2020	21.60	22.17	21.14	22.05	2,419,451	+0.55(+2.56%)
Nov 16, 2020	21.41	22.20	20.78	21.50	3,096,467	+1.00(+4.88%)
Nov 13, 2020	20.66	21.15	20.35	20.50	3,170,700	+0.22(+1.08%)
Nov 12, 2020	20.69	20.84	20.06	20.28	3,535,079	-0.74(-3.52%)
Nov 11, 2020	21.15	21.36	20.51	21.02	3,470,540	-0.04(-0.19%)
Nov 10, 2020	19.65	21.17	19.55	21.06	4,165,916	+1.52(+7.78%)
Nov 09, 2020	19.29	20.93	18.90	19.54	4,784,238	+1.43(+7.90%)
Nov 06, 2020	20.24	20.40	18.03	18.11	4,827,900	-1.47(-7.51%)
Nov 05, 2020	19.44	19.94	19.41	19.58	4,094,173	+0.51(+2.67%)
Nov 04, 2020	19.67	19.86	18.96	19.07	1,945,174	-0.46(-2.36%)
Nov 03, 2020	19.33	19.90	19.21	19.53	2,001,876	+0.57(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.