Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2021
6.245
6.245
6.245
0
-0.00(-0.08%)
Aug 26, 2021
6.240
6.250
6.240
6.250
14,670
+0.00(+0.00%)
Aug 25, 2021
6.230
6.250
6.230
6.250
359,847
+0.02(+0.32%)
Aug 24, 2021
6.250
6.250
6.230
6.230
78,514
-0.01(-0.16%)
Aug 23, 2021
6.260
6.260
6.240
6.240
143,274
+0.01(+0.16%)
Aug 20, 2021
6.230
6.240
6.230
6.230
8,370
-0.01(-0.16%)
Aug 19, 2021
6.230
6.245
6.230
6.240
20,841
+0.01(+0.16%)
Aug 18, 2021
6.230
6.250
6.230
6.230
71,845
-0.01(-0.16%)
Aug 17, 2021
6.230
6.250
6.230
6.240
133,327
+0.00(+0.00%)
Aug 16, 2021
6.220
6.250
6.220
6.240
92,005
+0.01(+0.16%)
Aug 13, 2021
6.070
6.260
6.040
6.230
321,811
+0.19(+3.15%)
Aug 12, 2021
6.080
6.100
5.870
6.040
182,168
-0.02(-0.33%)
Aug 11, 2021
6.080
6.080
6.030
6.060
229,090
+0.01(+0.17%)
Aug 10, 2021
6.080
6.080
6.010
6.050
352,021
-0.02(-0.33%)
Aug 09, 2021
5.850
6.090
5.850
6.070
264,819
+0.38(+6.68%)
Aug 06, 2021
5.725
5.725
5.660
5.690
569,228
-0.03(-0.52%)
Aug 05, 2021
5.700
5.740
5.680
5.720
91,809
+0.02(+0.35%)
Aug 04, 2021
5.680
5.710
5.680
5.700
58,773
+0.01(+0.18%)
Aug 03, 2021
5.570
5.730
5.550
5.690
239,947
+0.05(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.