Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.50	32.65	31.83	32.03	70,864	-0.80(-2.45%)
Nov 29, 2021	33.02	33.11	32.60	32.83	67,799	+0.17(+0.53%)
Nov 26, 2021	32.74	32.87	32.45	32.66	56,804	-1.07(-3.18%)
Nov 24, 2021	33.56	33.79	33.56	33.73	37,770	-0.07(-0.20%)
Nov 23, 2021	33.99	34.08	33.59	33.80	32,722	-0.12(-0.37%)
Nov 22, 2021	33.81	34.25	33.74	33.92	44,739	+0.26(+0.77%)
Nov 19, 2021	33.61	33.82	33.56	33.67	37,257	-0.02(-0.06%)
Nov 18, 2021	34.36	33.76	33.70	33.69	26,224	-0.59(-1.73%)
Nov 17, 2021	34.20	34.38	34.02	34.28	52,847	+0.03(+0.08%)
Nov 16, 2021	34.30	34.37	34.16	34.25	40,784	-0.16(-0.47%)
Nov 15, 2021	34.31	34.41	34.04	34.41	36,462	+0.32(+0.93%)
Nov 12, 2021	33.96	34.26	33.96	34.10	22,471	+0.25(+0.74%)
Nov 11, 2021	33.80	33.93	33.57	33.85	24,939	+0.35(+1.06%)
Nov 10, 2021	33.76			33.49	22,477	-0.45(-1.33%)
Nov 09, 2021	34.28	34.28	33.66	33.94	224,360	-0.31(-0.89%)
Nov 08, 2021	34.12	34.40	34.01	34.25	50,812	+0.58(+1.73%)
Nov 05, 2021	34.19	34.21	33.59	33.67	81,690	-0.17(-0.51%)
Nov 04, 2021	33.69	33.92	33.56	33.84	113,873	+0.40(+1.20%)
Nov 03, 2021	32.95	33.55	32.92	33.44	75,006	+0.34(+1.01%)
Nov 02, 2021	33.27	33.27	32.87	33.10	56,855	-0.10(-0.29%)
Nov 01, 2021	32.87	33.20	32.74	33.20	85,806	+0.64(+1.97%)
Oct 29, 2021	32.31	32.67		32.56	82,585	+0.20(+0.62%)
Oct 28, 2021	31.89	32.39		32.36	1,224,902	+0.82(+2.61%)
Oct 27, 2021	32.04	32.06	31.51	31.53	33,411	-0.54(-1.67%)
Oct 26, 2021	32.17			32.07	69,099	+0.03(+0.09%)
Oct 25, 2021	32.01			32.04	336,739	+0.18(+0.57%)
Oct 22, 2021	31.92	31.96	31.72	31.86	80,199	-0.01(-0.03%)
Oct 21, 2021	31.66	31.92	31.66	31.87	36,343	+0.31(+0.97%)
Oct 20, 2021	31.18	31.56	31.13	31.56	51,826	+0.39(+1.26%)
Oct 19, 2021	31.31	31.31	31.11	31.17	40,371	+0.03(+0.09%)
Oct 18, 2021	31.04	31.26	31.04	31.14	112,612	+0.02(+0.06%)
Oct 15, 2021	31.14	31.44	31.12	31.12	81,033	+0.28(+0.90%)
Oct 14, 2021	30.63	30.89	30.60	30.84	48,616	+0.52(+1.70%)
Oct 13, 2021	30.49	30.49	30.04	30.33	40,916	-0.06(-0.19%)
Oct 12, 2021	30.17	30.53	30.17	30.38	62,950	+0.25(+0.83%)
Oct 11, 2021	30.29	30.54	30.14	30.14	40,783	-0.14(-0.47%)
Oct 08, 2021	30.33	30.54	30.21	30.28	32,935	-0.05(-0.16%)
Oct 07, 2021	30.26	30.52	30.26	30.33	37,334	+0.34(+1.15%)
Oct 06, 2021	29.70	30.02	29.51	29.98	33,438	-0.03(-0.10%)
Oct 05, 2021	29.87	30.22	29.69	30.01	37,532	+0.32(+1.06%)
Oct 04, 2021	29.98	30.14	29.65	29.70	57,794	-0.16(-0.54%)
Oct 01, 2021	29.75	30.03	29.36	29.86	51,016	+0.36(+1.23%)
Sep 30, 2021	30.12	30.12	29.49	29.49	40,137	-0.47(-1.56%)
Sep 29, 2021	30.34	30.34	29.95	29.96	30,614	-0.20(-0.67%)
Sep 28, 2021	30.52	30.59	30.12	30.16	34,244	-0.37(-1.21%)
Sep 27, 2021	30.37	30.76	30.37	30.53	319,149	+0.21(+0.68%)
Sep 24, 2021	30.01	30.37	30.01	30.33	41,386	+0.15(+0.51%)
Sep 23, 2021	29.69	30.27	29.69	30.17	44,096	+0.61(+2.08%)
Sep 22, 2021	29.41	29.76	29.41	29.56	52,422	+0.26(+0.88%)
Sep 21, 2021	29.45	29.47	29.12	29.30	98,318	+0.00(+0.00%)
Sep 20, 2021	29.20	29.38	28.91	29.30	74,316	-0.48(-1.60%)
Sep 17, 2021	30.02	30.02	29.65	29.78	117,938	-0.27(-0.89%)
Sep 16, 2021	30.02	30.17	29.92	30.05	88,241	-0.02(-0.06%)
Sep 15, 2021	29.71	30.14	29.71	30.06	239,520	+0.33(+1.12%)
Sep 14, 2021	30.08	30.08	29.59	29.73	133,758	-0.28(-0.92%)
Sep 13, 2021	30.08	30.08	29.74	30.01	46,032	+0.16(+0.54%)
Sep 10, 2021	30.24	30.24	29.85	29.85	42,645	-0.21(-0.70%)
Sep 09, 2021	30.06	30.38	29.96	30.06	87,687	-0.07(-0.22%)
Sep 08, 2021	30.35	30.36	29.96	30.12	187,333	-0.32(-1.03%)
Sep 07, 2021	30.66	30.69	30.38	30.44	250,006	-0.15(-0.50%)
Sep 03, 2021	30.80	30.80	30.57	30.59	53,682	-0.25(-0.81%)
Sep 02, 2021	30.74	30.94	30.69	30.84	47,883	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.