Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.77	22.98	22.65	22.82	419,469	+0.02(+0.07%)
Dec 30, 2021	22.50	22.95	22.50	22.80	178,901	+0.35(+1.54%)
Dec 29, 2021	22.78	22.82	22.27	22.46	297,816	-0.26(-1.16%)
Dec 28, 2021	23.12	23.25	22.60	22.72	324,856	-0.37(-1.61%)
Dec 27, 2021	22.22	23.10	22.03	23.09	288,277	+0.91(+4.10%)
Dec 23, 2021	22.08	22.31	21.84	22.18	269,863	+0.10(+0.45%)
Dec 22, 2021	21.91	22.27	21.68	22.08	289,689	+0.12(+0.53%)
Dec 21, 2021	21.60	22.22	21.60	21.97	419,993	+0.55(+2.58%)
Dec 20, 2021	21.32	21.66	20.85	21.41	667,828	-0.07(-0.31%)
Dec 17, 2021	21.26	21.60	20.79	21.48	1,480,798	+0.22(+1.05%)
Dec 16, 2021	21.49	21.76	21.21	21.26	535,279	-0.07(-0.31%)
Dec 15, 2021	21.21	21.47	20.70	21.32	473,509	+0.12(+0.55%)
Dec 14, 2021	21.34	21.84	21.11	21.21	391,219	-0.14(-0.66%)
Dec 13, 2021	21.41	21.92	21.33	21.35	674,355	-0.12(-0.58%)
Dec 10, 2021	21.83	21.88	21.19	21.47	373,216	-0.12(-0.57%)
Dec 09, 2021	21.45	21.66	21.22	21.60	364,203	-0.20(-0.91%)
Dec 08, 2021	21.56	21.86	21.47	21.79	551,267	+0.21(+0.96%)
Dec 07, 2021	21.13	21.61	21.07	21.59	367,050	+0.73(+3.48%)
Dec 06, 2021	20.67	21.06	20.37	20.86	338,269	+0.45(+2.18%)
Dec 03, 2021	20.75	20.93	20.32	20.42	375,407	-0.16(-0.76%)
Dec 02, 2021	20.46	20.72	20.10	20.57	668,505	+0.75(+3.79%)
Dec 01, 2021	20.60	20.94	19.81	19.82	748,505	-0.63(-3.07%)
Nov 30, 2021	19.87	20.48	19.66	20.45	2,082,355	+0.24(+1.19%)
Nov 29, 2021	20.70	20.80	20.10	20.21	858,811	-0.13(-0.65%)
Nov 26, 2021	20.27	20.42	19.77	20.34	474,702	-0.55(-2.61%)
Nov 24, 2021	20.86	21.05	20.51	20.89	325,001	+0.06(+0.28%)
Nov 23, 2021	20.32	20.89	20.32	20.83	333,129	+0.64(+3.19%)
Nov 22, 2021	19.82	20.42	19.64	20.18	412,728	+0.46(+2.35%)
Nov 19, 2021	19.66	19.82	19.28	19.72	380,520	-0.14(-0.71%)
Nov 18, 2021	20.08	20.31	19.85	19.86	426,043	-0.31(-1.52%)
Nov 17, 2021	20.44	20.51	19.97	20.17	271,427	-0.37(-1.81%)
Nov 16, 2021	20.80	20.81	20.48	20.54	552,397	-0.26(-1.27%)
Nov 15, 2021	20.81	20.92	20.58	20.80	624,141	+0.04(+0.20%)
Nov 12, 2021	20.87	21.13	20.70	20.76	329,933	-0.18(-0.87%)
Nov 11, 2021	20.93	21.08	20.71	20.94	307,901	+0.13(+0.63%)
Nov 10, 2021	20.98			20.81	536,380	-0.29(-1.37%)
Nov 09, 2021	21.29	21.29	20.92	21.10	425,127	+0.12(+0.59%)
Nov 08, 2021	20.72	21.14	20.61	20.98	346,401	+0.38(+1.84%)
Nov 05, 2021	20.42	20.75	20.23	20.60	373,974	+0.13(+0.65%)
Nov 04, 2021	20.74	20.84	19.90	20.46	592,707	-0.17(-0.80%)
Nov 03, 2021	20.83	20.92	20.24	20.63	791,859	-0.31(-1.46%)
Nov 02, 2021	21.11	21.43	20.87	20.94	716,142	-0.09(-0.42%)
Nov 01, 2021	20.90	20.98	20.75	21.02	1,126,933	+0.65(+3.18%)
Oct 29, 2021	20.46	20.47	20.01	20.38	597,994	-0.14(-0.67%)
Oct 28, 2021	20.68	20.93	20.32	20.51	513,152	+0.02(+0.12%)
Oct 27, 2021	21.00	21.27	20.44	20.49	672,760	-0.24(-1.17%)
Oct 26, 2021	21.53		20.51	20.73	830,217	-0.62(-2.92%)
Oct 25, 2021	21.66	21.72	21.17	21.36	527,838	-0.15(-0.72%)
Oct 22, 2021	21.57	21.60	21.29	21.51	244,436	-0.02(-0.08%)
Oct 21, 2021	21.64	21.70	21.32	21.53	345,629	-0.24(-1.12%)
Oct 20, 2021	21.45	21.79	21.33	21.77	440,568	+0.15(+0.67%)
Oct 19, 2021	21.65	21.75	21.10	21.62	661,793	+0.24(+1.14%)
Oct 18, 2021	22.34	22.59	21.30	21.38	865,526	-0.83(-3.72%)
Oct 15, 2021	21.86	22.30	21.68	22.21	489,205	+0.40(+1.82%)
Oct 14, 2021	21.57	21.82	21.23	21.81	579,427	+0.42(+1.97%)
Oct 13, 2021	21.65	21.65	20.87	21.39	655,403	-0.24(-1.12%)
Oct 12, 2021	21.21	21.65	20.98	21.63	550,186	+0.45(+2.10%)
Oct 11, 2021	21.25	21.33	20.96	21.19	707,586	+0.06(+0.31%)
Oct 08, 2021	20.95	21.21	20.81	21.12	847,763	+0.15(+0.69%)
Oct 07, 2021	21.15	21.18	20.89	20.98	1,061,397	-0.07(-0.35%)
Oct 06, 2021	21.29	21.70	20.81	21.05	4,877,280	-2.46(-10.47%)
Oct 05, 2021	23.42	23.60	23.02	23.51	406,948	+0.40(+1.72%)
Oct 04, 2021	22.81	23.28	22.67	23.11	522,835	+0.48(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.