Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.89	59.89	59.13	59.33	524,976	-1.08(-1.78%)
Feb 25, 2021	61.26	61.34	60.20	60.40	2,980	-1.04(-1.69%)
Feb 24, 2021	60.84	61.44	60.44	61.44	3,373	-0.31(-0.50%)
Feb 23, 2021	61.10	61.75	61.09	61.75	1,278	+0.42(+0.68%)
Feb 22, 2021	61.23	61.78	61.23	61.33	5,659	-1.36(-2.17%)
Feb 19, 2021	62.63	63.07	62.61	62.70	2,351	+0.43(+0.70%)
Feb 18, 2021	61.90	62.26	61.74	62.26	7,115	-0.79(-1.26%)
Feb 17, 2021	62.78	63.06	62.72	63.06	3,453	+0.07(+0.11%)
Feb 16, 2021	63.35	63.35	62.92	62.99	5,450	+0.05(+0.08%)
Feb 12, 2021	62.73	63.00	62.67	62.94	4,478	+0.11(+0.17%)
Feb 11, 2021	62.92	62.95	62.72	62.83	3,686	+0.54(+0.86%)
Feb 10, 2021	62.57	62.69	62.06	62.29	4,124	+0.09(+0.15%)
Feb 09, 2021	61.44	62.42	61.44	62.20	14,416	+0.57(+0.92%)
Feb 08, 2021	61.84	62.26	61.61	61.63	31,401	-0.29(-0.46%)
Feb 05, 2021	61.76	61.92	61.63	61.92	4,254	+0.46(+0.75%)
Feb 04, 2021	61.22	61.59	61.22	61.45	4,260	-0.09(-0.15%)
Feb 03, 2021	61.47	61.63	61.45	61.55	12,875	+0.23(+0.37%)
Feb 02, 2021	61.32	61.47	61.12	61.32	6,888	+0.71(+1.17%)
Feb 01, 2021	60.27	60.64	60.26	60.61	21,193	+0.92(+1.55%)
Jan 29, 2021	60.09	60.09	59.35	59.69	22,951	-1.23(-2.02%)
Jan 28, 2021	60.48	61.00	60.48	60.92	8,958	+0.21(+0.35%)
Jan 27, 2021	60.74	61.20	60.66	60.71	8,119	-1.05(-1.71%)
Jan 26, 2021	61.74	61.98	61.59	61.76	6,973	-0.33(-0.54%)
Jan 25, 2021	61.93	62.09	61.60	62.09	6,642	+0.43(+0.70%)
Jan 22, 2021	61.68	61.75	61.42	61.67	3,694	-0.51(-0.82%)
Jan 21, 2021	62.06	62.29	61.86	62.17	12,644	+0.12(+0.20%)
Jan 20, 2021	61.94	62.14	61.78	62.05	5,754	+0.63(+1.02%)
Jan 19, 2021	61.88	61.88	61.21	61.42	14,634	+0.65(+1.08%)
Jan 15, 2021	60.95	61.03	60.74	60.77	2,239	-0.93(-1.51%)
Jan 14, 2021	61.40	61.92	61.40	61.70	23,053	+0.42(+0.69%)
Jan 13, 2021	61.25	61.45	60.98	61.28	19,476	+0.10(+0.16%)
Jan 12, 2021	60.95	61.31	60.78	61.18	5,034	+0.44(+0.73%)
Jan 11, 2021	60.56	60.92	60.56	60.74	4,667	-0.31(-0.50%)
Jan 08, 2021	60.93	61.06	60.74	61.04	11,307	+1.10(+1.83%)
Jan 07, 2021	59.92	60.01	59.77	59.95	4,416	+0.20(+0.34%)
Jan 06, 2021	59.57	60.02	59.57	59.74	4,030	-0.11(-0.18%)
Jan 05, 2021	59.23	59.85	59.23	59.85	1,189	+1.16(+1.97%)
Jan 04, 2021	59.24	59.28	58.57	58.69	6,011	+0.55(+0.94%)
Dec 31, 2020		58.14	58.14	58.14	9,050	-0.47(-0.80%)
Dec 30, 2020	58.64	58.69	58.44	58.61	9,050	+0.73(+1.25%)
Dec 29, 2020	57.65	57.89	57.65	57.89	1,751	+0.18(+0.31%)
Dec 28, 2020	57.63	57.73	57.35	57.71	2,626	+0.56(+0.98%)
Dec 24, 2020	57.16	57.16	57.15	57.15	559	+0.06(+0.11%)
Dec 23, 2020	56.66	57.11	56.51	57.08	32,615	+1.13(+2.03%)
Dec 22, 2020	56.01	56.21	55.95	55.95	19,503	-0.17(-0.30%)
Dec 21, 2020	55.85	56.23	55.73	56.12	22,216	-0.77(-1.36%)
Dec 18, 2020	56.88	57.15	56.76	56.89	28,661	-0.17(-0.30%)
Dec 17, 2020	57.02	57.16	56.97	57.06	10,847	+0.26(+0.47%)
Dec 16, 2020	56.72	56.92	56.63	56.79	7,752	+0.23(+0.41%)
Dec 15, 2020	56.33	56.68	56.33	56.56	9,856	+0.43(+0.76%)
Dec 14, 2020	56.44	56.44	56.13	56.13	4,349	-0.08(-0.15%)
Dec 11, 2020	56.23	56.34	56.22	56.22	1,253	-0.12(-0.22%)
Dec 10, 2020	56.37	56.39	56.28	56.34	7,409	+0.44(+0.79%)
Dec 09, 2020	56.15	56.15	55.76	55.90	2,308	-0.28(-0.50%)
Dec 08, 2020	56.23	56.23	56.11	56.18	2,510	-0.04(-0.08%)
Dec 07, 2020	56.12	56.42	56.03	56.23	8,035	+0.06(+0.11%)
Dec 04, 2020	56.14	56.23	56.13	56.16	5,355	+0.37(+0.67%)
Dec 03, 2020	55.79	55.79	55.79	55.79	452	+0.35(+0.62%)
Dec 02, 2020	55.36	55.57	55.36	55.44	4,188	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.