Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.53	44.09	42.33	43.68	183,326	+0.20(+0.45%)
Feb 25, 2021	44.15	45.36	42.85	43.48	208,876	-0.77(-1.74%)
Feb 24, 2021	44.32	45.19	44.03	44.25	214,721	+0.16(+0.36%)
Feb 23, 2021	43.30	44.45	43.17	44.09	186,619	+0.66(+1.52%)
Feb 22, 2021	42.93	43.76	42.61	43.43	166,857	+0.53(+1.24%)
Feb 19, 2021	42.45	42.97	42.19	42.90	97,138	+0.65(+1.54%)
Feb 18, 2021	42.79	43.58	42.19	42.25	188,084	-0.92(-2.12%)
Feb 17, 2021	42.48	43.77	41.93	43.17	217,747	+0.71(+1.67%)
Feb 16, 2021	42.51	43.14	42.37	42.46	207,847	+0.32(+0.75%)
Feb 12, 2021	41.69	42.45	41.42	42.14	136,683	+0.42(+1.02%)
Feb 11, 2021	42.51	43.19	41.60	41.72	635,381	-0.76(-1.79%)
Feb 10, 2021	42.95	43.48	42.24	42.48	169,809	-0.57(-1.33%)
Feb 09, 2021	43.45	43.55	42.37	43.05	164,802	-0.25(-0.57%)
Feb 08, 2021	41.91	43.42	41.67	43.30	185,544	+1.72(+4.13%)
Feb 05, 2021	42.06	42.59	41.10	41.58	132,019	-0.52(-1.24%)
Feb 04, 2021	40.33	42.15	40.33	42.10	321,325	+1.86(+4.63%)
Feb 03, 2021	40.22	41.00	39.81	40.24	199,255	-0.02(-0.05%)
Feb 02, 2021	39.58	40.37	39.08	40.26	228,340	+1.25(+3.21%)
Feb 01, 2021	38.27	39.38	37.32	39.01	164,792	+0.91(+2.38%)
Jan 29, 2021	38.70	39.15	38.09	38.10	310,072	-0.83(-2.13%)
Jan 28, 2021	35.66	39.94	35.66	38.93	290,950	+2.25(+6.13%)
Jan 27, 2021	36.56	37.22	35.84	36.68	196,964	-0.94(-2.49%)
Jan 26, 2021	38.37	38.76	37.51	37.61	121,877	-0.43(-1.14%)
Jan 25, 2021	38.38	38.95	37.69	38.05	244,011	-0.44(-1.15%)
Jan 22, 2021	37.58	38.54	36.57	38.49	212,629	+0.61(+1.61%)
Jan 21, 2021	38.85	38.85	37.81	37.88	151,026	-0.92(-2.36%)
Jan 20, 2021	39.04	39.38	38.18	38.80	238,692	-0.07(-0.18%)
Jan 19, 2021	38.66	39.18	38.30	38.87	284,789	+0.20(+0.51%)
Jan 15, 2021	35.20	39.08	32.31	38.67	257,548	+0.47(+1.24%)
Jan 14, 2021	38.08	38.64	37.47	38.20	201,085	+0.20(+0.52%)
Jan 13, 2021	38.22	38.50	36.62	38.00	176,323	-0.46(-1.21%)
Jan 12, 2021	38.24	39.14	37.88	38.46	205,660	+0.52(+1.36%)
Jan 11, 2021	37.67	38.27	37.34	37.94	228,893	-0.05(-0.14%)
Jan 08, 2021	38.94	38.94	37.20	38.00	180,689	-0.77(-1.98%)
Jan 07, 2021	40.44	40.44	38.74	38.77	352,063	-1.01(-2.53%)
Jan 06, 2021	36.46	40.27	36.46	39.77	859,912	+3.60(+9.95%)
Jan 05, 2021	35.90	36.99	35.83	36.17	343,297	+0.27(+0.74%)
Jan 04, 2021	36.17	36.52	35.16	35.91	350,643	-0.15(-0.41%)
Dec 31, 2020		36.06	36.06	36.06	184,420	+0.37(+1.05%)
Dec 30, 2020	35.26	35.96	34.99	35.68	184,420	+0.41(+1.17%)
Dec 29, 2020	36.49	36.49	34.98	35.27	224,881	-1.00(-2.75%)
Dec 28, 2020	36.27	36.80	35.92	36.26	256,344	+0.11(+0.30%)
Dec 24, 2020	36.39	36.39	35.60	36.15	63,474	-0.16(-0.43%)
Dec 23, 2020	35.50	36.46	35.50	36.31	281,593	+0.95(+2.68%)
Dec 22, 2020	35.31	35.79	34.89	35.37	249,390	+0.38(+1.10%)
Dec 21, 2020	35.11	35.29	34.56	34.98	390,953	-0.09(-0.25%)
Dec 18, 2020	35.01	36.00	32.35	35.07	1,002,108	+0.26(+0.74%)
Dec 17, 2020	34.79	35.24	33.75	34.81	236,419	+0.23(+0.66%)
Dec 16, 2020	34.90	35.95	34.49	34.59	272,068	-0.14(-0.40%)
Dec 15, 2020	34.30	34.79	34.26	34.72	213,931	+0.75(+2.21%)
Dec 14, 2020	34.52	34.65	33.83	33.98	253,977	-0.30(-0.86%)
Dec 11, 2020	34.18	34.77	33.88	34.27	228,346	-0.19(-0.54%)
Dec 10, 2020	33.50	34.67	33.06	34.46	523,418	+0.54(+1.60%)
Dec 09, 2020	34.72	34.79	33.67	33.92	292,470	-0.43(-1.26%)
Dec 08, 2020	33.96	34.47	33.96	34.35	184,340	+0.05(+0.14%)
Dec 07, 2020	34.12	34.52	33.67	34.30	198,158	+0.00(+0.00%)
Dec 04, 2020	34.65	34.96	33.64	34.30	410,029	+0.23(+0.66%)
Dec 03, 2020	34.56	34.56	33.84	34.07	273,324	-0.21(-0.60%)
Dec 02, 2020	33.57	34.47	33.57	34.28	213,532	+0.52(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.