Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.85	30.17	28.69	28.74	376,300	-1.06(-3.56%)
Feb 25, 2021	30.83	31.51	29.50	29.80	260,097	-0.65(-2.13%)
Feb 24, 2021	31.05	31.61	30.37	30.45	279,642	-0.01(-0.03%)
Feb 23, 2021	31.70	31.79	29.63	30.46	294,289	-1.40(-4.39%)
Feb 22, 2021	33.54	33.79	31.55	31.86	247,128	-1.94(-5.74%)
Feb 19, 2021	34.71	34.71	33.61	33.80	139,000	-0.94(-2.71%)
Feb 18, 2021	33.98	34.91	33.37	34.74	232,769	+0.19(+0.55%)
Feb 17, 2021	34.54	35.29	33.99	34.55	127,631	-0.27(-0.78%)
Feb 16, 2021	35.07	35.73	34.21	34.82	143,224	+0.03(+0.09%)
Feb 12, 2021	36.19	36.45	34.73	34.79	68,100	-1.72(-4.71%)
Feb 11, 2021	36.05	36.75	35.63	36.51	422,773	+0.32(+0.88%)
Feb 10, 2021	35.98	36.58	34.92	36.19	483,980	+0.14(+0.39%)
Feb 09, 2021	35.08	36.17	34.89	36.05	175,076	+0.74(+2.10%)
Feb 08, 2021	35.00	35.72	34.32	35.31	127,917	-0.02(-0.06%)
Feb 05, 2021	35.50	35.54	34.82	35.33	233,100	-0.17(-0.48%)
Feb 04, 2021	34.32	35.50	33.99	35.50	145,857	+1.25(+3.65%)
Feb 03, 2021	34.20	34.62	34.02	34.25	139,151	-0.01(-0.03%)
Feb 02, 2021	32.19	34.36	31.93	34.26	286,783	+2.26(+7.06%)
Feb 01, 2021	32.43	32.79	31.71	32.00	269,455	+0.09(+0.28%)
Jan 29, 2021	31.91	32.30	31.14	31.91	457,300	+0.01(+0.03%)
Jan 28, 2021	31.88	32.91	30.67	31.90	379,264	+0.53(+1.69%)
Jan 27, 2021	32.54	32.94	31.26	31.37	153,382	-1.89(-5.68%)
Jan 26, 2021	34.07	34.81	33.10	33.26	101,787	-0.75(-2.21%)
Jan 25, 2021	34.47	35.09	33.60	34.01	93,402	-0.12(-0.35%)
Jan 22, 2021	33.10	34.49	33.10	34.13	99,000	+0.85(+2.55%)
Jan 21, 2021	33.30	33.69	32.50	33.28	168,722	+0.09(+0.27%)
Jan 20, 2021	33.85	33.85	32.75	33.19	140,679	-0.06(-0.18%)
Jan 19, 2021	34.30	34.93	32.79	33.25	279,413	-0.57(-1.69%)
Jan 15, 2021	35.03	35.33	33.50	33.82	172,000	-1.18(-3.37%)
Jan 14, 2021	34.25	35.13	34.25	35.00	118,097	+0.77(+2.25%)
Jan 13, 2021	34.61	34.75	33.30	34.23	298,093	-0.44(-1.27%)
Jan 12, 2021	36.22	36.53	34.45	34.67	290,665	-1.41(-3.91%)
Jan 11, 2021	37.00	37.00	35.06	36.08	236,470	-0.72(-1.96%)
Jan 08, 2021	36.47	36.91	35.51	36.80	265,800	+0.46(+1.27%)
Jan 07, 2021	35.76	36.93	34.74	36.34	229,031	-0.29(-0.79%)
Jan 06, 2021	35.59	36.95	35.09	36.63	280,016	+0.11(+0.30%)
Jan 05, 2021	34.47	36.63	34.05	36.52	276,134	+2.48(+7.29%)
Jan 04, 2021	32.05	34.18	32.04	34.04	397,234	+2.02(+6.31%)
Dec 31, 2020		32.02	32.02	32.02	277,424	+0.53(+1.68%)
Dec 30, 2020	29.69	31.55	29.31	31.49	277,424	+2.00(+6.78%)
Dec 29, 2020	28.43	29.83	28.43	29.49	72,533	+1.24(+4.39%)
Dec 28, 2020	29.59	29.59	28.00	28.25	134,862	-1.24(-4.20%)
Dec 24, 2020	29.59	29.59	29.09	29.49	46,500	+0.24(+0.82%)
Dec 23, 2020	29.28	29.56	29.17	29.25	53,376	-0.03(-0.10%)
Dec 22, 2020	28.97	29.59	28.38	29.28	76,930	+0.44(+1.53%)
Dec 21, 2020	27.86	28.88	27.78	28.84	114,584	+0.41(+1.44%)
Dec 18, 2020	27.86	28.55	27.09	28.43	253,000	+0.92(+3.34%)
Dec 17, 2020	28.76	29.38	27.49	27.51	197,372	-1.24(-4.31%)
Dec 16, 2020	29.35	29.53	28.50	28.75	100,345	-0.40(-1.37%)
Dec 15, 2020	29.24	29.44	28.59	29.15	121,120	+0.15(+0.52%)
Dec 14, 2020	28.27	29.19	27.60	29.00	202,146	+0.84(+2.98%)
Dec 11, 2020	28.90	29.00	28.08	28.16	102,000	-0.61(-2.12%)
Dec 10, 2020	28.50	29.10	28.25	28.77	62,786	+0.31(+1.09%)
Dec 09, 2020	29.10	29.10	28.43	28.46	180,038	-0.64(-2.20%)
Dec 08, 2020	29.26	29.26	28.88	29.10	127,342	-0.18(-0.61%)
Dec 07, 2020	29.28	29.70	28.86	29.28	55,404	+0.07(+0.24%)
Dec 04, 2020	29.93	29.93	28.89	29.21	60,000	-0.55(-1.85%)
Dec 03, 2020	29.61	29.95	29.51	29.76	97,549	+0.21(+0.71%)
Dec 02, 2020	30.44	30.44	29.21	29.55	71,232	-0.98(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.