Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.45	14.50	14.10	14.28	2,098,809	-0.14(-0.95%)
Mar 30, 2021	14.17	14.46	14.17	14.42	2,923,012	+0.50(+3.61%)
Mar 29, 2021	13.98	14.17	13.84	13.92	4,055,657	-0.26(-1.87%)
Mar 26, 2021	14.08	14.27	13.95	14.18	2,418,785	+0.07(+0.52%)
Mar 25, 2021	13.85	14.14	13.68	14.11	3,031,400	+0.25(+1.78%)
Mar 24, 2021	13.94	14.14	13.85	13.86	2,518,174	+0.30(+2.22%)
Mar 23, 2021	13.92	14.01	13.52	13.56	3,085,923	-0.64(-4.50%)
Mar 22, 2021	14.37	14.37	14.20	14.20	2,156,365	-0.13(-0.89%)
Mar 19, 2021	14.24	14.44	14.06	14.33	2,620,815	-0.04(-0.25%)
Mar 18, 2021	14.20	14.63	14.16	14.37	3,645,077	+0.16(+1.09%)
Mar 17, 2021	13.95	14.22	13.90	14.21	2,839,321	+0.35(+2.50%)
Mar 16, 2021	13.95	13.99	13.84	13.86	2,680,381	-0.23(-1.62%)
Mar 15, 2021	14.05	14.09	13.85	14.09	3,033,404	+0.08(+0.59%)
Mar 12, 2021	13.99	14.05	13.92	14.01	3,038,455	-0.18(-1.29%)
Mar 11, 2021	14.16	14.23	14.08	14.19	2,507,628	+0.00(+0.00%)
Mar 10, 2021	14.13	14.24	14.04	14.19	2,925,401	-0.01(-0.06%)
Mar 09, 2021	14.29	14.39	14.19	14.20	4,142,184	-0.15(-1.02%)
Mar 08, 2021	14.02	14.49	13.95	14.35	5,233,894	+0.58(+4.25%)
Mar 05, 2021	13.70	13.83	13.28	13.76	3,951,590	+0.21(+1.55%)
Mar 04, 2021	13.71	13.87	13.39	13.55	6,081,267	-0.12(-0.87%)
Mar 03, 2021	13.80	13.85	13.63	13.67	3,674,985	+0.05(+0.34%)
Mar 02, 2021	13.77	13.84	13.59	13.63	3,451,426	-0.12(-0.86%)
Mar 01, 2021	13.65	13.81	13.60	13.74	4,280,435	+0.19(+1.42%)
Feb 26, 2021	13.72	13.73	13.47	13.55	2,518,869	+0.10(+0.75%)
Feb 25, 2021	13.83	13.86	13.41	13.45	2,233,431	-0.47(-3.35%)
Feb 24, 2021	13.84	14.00	13.78	13.92	2,200,992	+0.04(+0.26%)
Feb 23, 2021	13.79	13.90	13.48	13.88	2,296,342	-0.03(-0.20%)
Feb 22, 2021	13.61	14.09	13.57	13.91	4,132,209	+0.10(+0.73%)
Feb 19, 2021	13.53	13.87	13.51	13.81	5,305,909	+0.76(+5.81%)
Feb 18, 2021	13.21	13.21	12.91	13.05	1,963,053	-0.16(-1.18%)
Feb 17, 2021	13.32	13.33	13.09	13.21	1,536,983	-0.16(-1.23%)
Feb 16, 2021	13.50	13.68	13.36	13.37	3,195,320	-0.14(-1.01%)
Feb 12, 2021	13.27	13.53	13.25	13.51	1,714,250	+0.16(+1.16%)
Feb 11, 2021	13.31	13.38	13.17	13.35	1,841,682	+0.16(+1.18%)
Feb 10, 2021	13.21	13.30	13.05	13.20	3,284,017	+0.06(+0.49%)
Feb 09, 2021	13.01	13.25	13.00	13.13	4,408,727	-0.01(-0.07%)
Feb 08, 2021	13.11	13.20	13.06	13.14	2,710,920	+0.20(+1.55%)
Feb 05, 2021	13.13	13.18	12.89	12.94	4,209,029	+0.00(+0.00%)
Feb 04, 2021	13.01	13.09	12.90	12.94	3,234,187	+0.26(+2.09%)
Feb 03, 2021	12.81	12.92	12.59	12.68	3,924,842	+0.11(+0.87%)
Feb 02, 2021	12.37	12.59	12.31	12.57	3,037,671	+0.58(+4.88%)
Feb 01, 2021	11.79	12.00	11.73	11.98	1,638,769	+0.34(+2.90%)
Jan 29, 2021	11.82	11.85	11.57	11.64	1,378,408	-0.25(-2.07%)
Jan 28, 2021	11.75	11.97	11.74	11.89	2,234,903	+0.43(+3.74%)
Jan 27, 2021	11.60	11.68	11.41	11.46	3,626,058	-0.39(-3.31%)
Jan 26, 2021	12.00	12.03	11.83	11.85	2,565,020	-0.02(-0.15%)
Jan 25, 2021	12.06	12.08	11.72	11.87	3,433,385	-0.60(-4.83%)
Jan 22, 2021	12.47	12.54	12.39	12.47	1,316,868	-0.15(-1.16%)
Jan 21, 2021	12.58	12.69	12.44	12.62	1,850,914	+0.04(+0.29%)
Jan 20, 2021	12.56	12.61	12.43	12.58	1,332,473	+0.12(+0.95%)
Jan 19, 2021	12.42	12.58	12.37	12.47	1,211,300	+0.30(+2.48%)
Jan 15, 2021	12.35	12.37	12.05	12.16	1,794,953	-0.38(-3.06%)
Jan 14, 2021	12.50	12.65	12.46	12.55	1,319,314	+0.17(+1.40%)
Jan 13, 2021	12.37	12.50	12.31	12.37	1,466,765	-0.11(-0.88%)
Jan 12, 2021	12.31	12.50	12.26	12.48	1,790,659	+0.21(+1.71%)
Jan 11, 2021	12.10	12.28	12.07	12.27	1,281,796	-0.09(-0.74%)
Jan 08, 2021	12.41	12.47	12.20	12.37	1,658,514	-0.05(-0.44%)
Jan 07, 2021	12.46	12.48	12.34	12.42	2,204,784	+0.12(+0.96%)
Jan 06, 2021	12.03	12.43	12.02	12.30	5,220,209	+0.68(+5.81%)
Jan 05, 2021	11.45	11.68	11.45	11.63	2,046,013	+0.22(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.