Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.97	45.05	44.70	44.70	5,268	-0.36(-0.80%)
Mar 30, 2021	44.62	45.13	44.56	45.06	3,409	-0.02(-0.04%)
Mar 29, 2021	45.00	45.08	44.71	45.08	3,735	-0.19(-0.42%)
Mar 26, 2021	45.21	45.28	44.90	45.27	2,186	+0.60(+1.35%)
Mar 25, 2021	44.08	44.67	44.08	44.67	12,948	+0.17(+0.38%)
Mar 24, 2021	44.69	44.69	44.50	44.50	1,726	+0.17(+0.39%)
Mar 23, 2021	44.58	44.67	44.33	44.33	3,232	-0.27(-0.61%)
Mar 22, 2021	44.44	44.60	44.44	44.60	271	+0.02(+0.05%)
Mar 19, 2021	44.70	44.92	44.58	44.58	9,682	-0.31(-0.68%)
Mar 18, 2021	45.10	45.10	44.89	44.89	1,186	-0.49(-1.07%)
Mar 17, 2021	45.16	45.45	45.05	45.37	1,158	+0.11(+0.24%)
Mar 16, 2021	45.46	45.46	45.26	45.26	699	+0.03(+0.06%)
Mar 15, 2021	45.09	45.34	45.09	45.23	1,031	+0.39(+0.88%)
Mar 12, 2021	44.22	44.84	44.22	44.84	1,457	+0.49(+1.12%)
Mar 11, 2021	44.26	44.54	44.02	44.34	1,722	+0.18(+0.41%)
Mar 10, 2021	43.88	44.22	43.87	44.16	2,446	+0.30(+0.69%)
Mar 09, 2021	43.92	43.92	43.79	43.86	934	+0.17(+0.39%)
Mar 08, 2021	43.76	43.89	43.69	43.69	2,013	+0.28(+0.65%)
Mar 05, 2021	43.22	43.40	42.69	43.40	1,769	+0.31(+0.73%)
Mar 04, 2021	43.54	43.70	43.03	43.09	2,282	-0.34(-0.79%)
Mar 03, 2021	43.45	43.61	43.42	43.44	1,290	-0.13(-0.30%)
Mar 02, 2021	43.37	43.70	43.37	43.56	280	-0.18(-0.40%)
Mar 01, 2021	43.76	44.02	43.74	43.74	5,974	+0.25(+0.59%)
Feb 26, 2021	43.71	43.79	43.49	43.49	6,454	-0.54(-1.23%)
Feb 25, 2021	44.86	44.86	43.96	44.03	2,108	-0.76(-1.70%)
Feb 24, 2021	44.43	44.87	44.43	44.79	2,688	+0.40(+0.91%)
Feb 23, 2021	43.97	44.49	43.92	44.39	3,565	+0.70(+1.59%)
Feb 22, 2021	43.35	43.91	43.35	43.69	3,021	+0.25(+0.58%)
Feb 19, 2021	43.35	43.65	43.35	43.44	4,893	+0.28(+0.64%)
Feb 18, 2021	43.31	44.37	43.04	43.16	10,509	-0.27(-0.63%)
Feb 17, 2021	43.39	43.48	43.25	43.44	1,655	-0.20(-0.46%)
Feb 16, 2021	43.82	43.82	43.62	43.64	2,410	+0.04(+0.10%)
Feb 12, 2021	43.51	43.59	43.51	43.59	936	+0.10(+0.22%)
Feb 11, 2021	43.48	43.58	43.48	43.50	1,269	+0.22(+0.52%)
Feb 10, 2021	43.43	43.43	43.27	43.27	4,490	+0.25(+0.58%)
Feb 09, 2021	42.93	43.11	42.93	43.03	4,742	+0.10(+0.23%)
Feb 08, 2021	42.79	42.93	42.76	42.93	2,467	+0.26(+0.62%)
Feb 05, 2021	42.67	42.73	42.52	42.66	4,372	+0.09(+0.20%)
Feb 04, 2021	42.59	42.68	42.58	42.58	1,213	+0.12(+0.27%)
Feb 03, 2021	42.33	42.46	41.99	42.46	2,429	+0.05(+0.12%)
Feb 02, 2021	42.37	42.41	42.33	42.41	1,016	+0.19(+0.45%)
Feb 01, 2021	41.91	42.22	41.61	42.22	3,792	+0.45(+1.08%)
Jan 29, 2021	42.14	42.20	41.56	41.77	2,290	-0.50(-1.18%)
Jan 28, 2021	42.02	42.55	42.02	42.27	3,528	+0.52(+1.24%)
Jan 27, 2021	41.87	41.87	41.70	41.75	1,554	-0.71(-1.68%)
Jan 26, 2021	42.36	42.49	42.33	42.47	2,521	+0.39(+0.93%)
Jan 25, 2021	42.15	42.15	41.99	42.07	2,151	-0.03(-0.06%)
Jan 22, 2021	41.94	42.15	41.83	42.10	1,873	-0.06(-0.15%)
Jan 21, 2021	42.25	42.25	42.05	42.16	1,138	-0.25(-0.59%)
Jan 20, 2021	41.92	42.41	41.92	42.41	1,547	+0.57(+1.36%)
Jan 19, 2021	41.84	41.94	41.82	41.84	2,552	+0.03(+0.06%)
Jan 15, 2021	41.51	41.82	41.51	41.82	520	+0.08(+0.19%)
Jan 14, 2021	41.78	41.84	41.74	41.74	2,545	+0.36(+0.87%)
Jan 13, 2021	41.09	41.41	41.09	41.38	2,139	+0.18(+0.45%)
Jan 12, 2021	40.95	41.20	40.93	41.19	2,000	+0.18(+0.44%)
Jan 11, 2021	40.91	41.01	40.91	41.01	146	-0.48(-1.16%)
Jan 08, 2021	41.41	41.49	41.31	41.49	1,978	+0.10(+0.24%)
Jan 07, 2021	41.56	41.56	41.17	41.39	5,358	-0.33(-0.80%)
Jan 06, 2021	41.44	41.72	41.44	41.72	1,674	+0.31(+0.74%)
Jan 05, 2021	41.39	41.57	41.37	41.42	1,557	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.