Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.00	29.00	28.66	28.71	23,500	-0.31(-1.07%)
Apr 29, 2021	28.94	29.02	28.77	29.02	23,786	+0.32(+1.11%)
Apr 28, 2021	28.68	28.80	28.68	28.70	18,573	+0.09(+0.31%)
Apr 27, 2021	28.74	28.74	28.49	28.61	27,605	+0.05(+0.18%)
Apr 26, 2021	28.49	28.66	28.49	28.56	31,624	+0.10(+0.35%)
Apr 23, 2021	28.42	28.52	28.20	28.46	12,200	+0.30(+1.07%)
Apr 22, 2021	28.52	28.52	28.12	28.16	7,690	-0.19(-0.67%)
Apr 21, 2021	28.09	28.35	27.92	28.35	75,238	+0.43(+1.54%)
Apr 20, 2021	28.49	28.49	27.87	27.92	45,825	-0.50(-1.76%)
Apr 19, 2021	28.61	28.61	28.34	28.42	20,708	-0.10(-0.35%)
Apr 16, 2021	28.54	28.62	28.43	28.52	26,000	+0.16(+0.56%)
Apr 15, 2021	28.24	28.39	28.24	28.36	13,874	+0.12(+0.43%)
Apr 14, 2021	28.13	28.38	28.13	28.24	23,211	+0.24(+0.86%)
Apr 13, 2021	28.08	28.10	27.92	28.00	22,555	-0.20(-0.71%)
Apr 12, 2021	28.25	28.25	28.12	28.20	27,034	+0.04(+0.14%)
Apr 09, 2021	27.95	28.18	27.95	28.16	29,700	+0.14(+0.50%)
Apr 08, 2021	28.04	28.04	27.82	28.02	15,021	-0.02(-0.07%)
Apr 07, 2021	28.12	28.14	27.91	28.04	25,832	-0.04(-0.14%)
Apr 06, 2021	28.11	28.26	28.05	28.08	24,580	+0.03(+0.11%)
Apr 05, 2021	27.95	28.10	27.95	28.05	56,941	+0.25(+0.90%)
Apr 01, 2021	27.59	27.81	27.59	27.80	24,200	+0.20(+0.72%)
Mar 31, 2021	27.86	27.86	27.60	27.60	25,949	-0.10(-0.37%)
Mar 30, 2021	27.48	27.79	27.48	27.70	32,570	+0.05(+0.19%)
Mar 29, 2021	27.75	27.75	27.38	27.65	19,962	-0.03(-0.11%)
Mar 26, 2021	27.55	27.76	27.35	27.68	51,600	+0.42(+1.54%)
Mar 25, 2021	26.80	27.26	26.57	27.26	11,850	+0.45(+1.68%)
Mar 24, 2021	26.81	27.67	26.81	26.81	70,250	+0.00(+0.00%)
Mar 23, 2021	27.57	27.57	26.75	26.81	50,283	-0.55(-2.01%)
Mar 22, 2021	27.55	27.55	27.21	27.36	32,375	-0.05(-0.18%)
Mar 19, 2021	27.79	27.79	27.18	27.41	22,200	-0.21(-0.76%)
Mar 18, 2021	28.33	28.33	27.55	27.62	70,542	-0.27(-0.97%)
Mar 17, 2021	27.96	27.96	27.58	27.89	25,920	+0.19(+0.69%)
Mar 16, 2021	28.02	28.02	27.63	27.70	22,954	-0.23(-0.82%)
Mar 15, 2021	28.00	28.00	27.65	27.93	45,422	+0.19(+0.68%)
Mar 12, 2021	27.66	27.74	27.56	27.74	38,300	+0.24(+0.87%)
Mar 11, 2021	27.88	27.88	27.30	27.50	77,978	+0.04(+0.15%)
Mar 10, 2021	27.23	27.54	27.23	27.46	38,726	+0.19(+0.68%)
Mar 09, 2021	27.96	27.96	27.01	27.27	138,563	-1.46(-5.06%)
Mar 08, 2021	27.54	28.73	27.16	28.73	125,314	+1.72(+6.37%)
Mar 05, 2021	26.92	27.07	26.24	27.01	69,100	+0.63(+2.39%)
Mar 04, 2021	26.99	26.99	26.01	26.38	44,213	-0.32(-1.20%)
Mar 03, 2021	26.75	26.96	26.69	26.70	15,298	+0.00(+0.00%)
Mar 02, 2021	26.99	26.99	26.62	26.70	18,737	-0.05(-0.19%)
Mar 01, 2021	26.71	26.86	26.57	26.75	30,704	+0.51(+1.93%)
Feb 26, 2021	26.59	26.59	25.94	26.25	19,200	-0.18(-0.66%)
Feb 25, 2021	27.09	27.17	26.31	26.42	50,791	-0.63(-2.33%)
Feb 24, 2021	26.77	27.14	26.59	27.05	57,160	+0.49(+1.84%)
Feb 23, 2021	26.40	26.61	26.14	26.56	19,904	+0.15(+0.57%)
Feb 22, 2021	26.25	26.59	26.24	26.41	22,881	+0.18(+0.69%)
Feb 19, 2021	25.95	26.28	25.95	26.23	15,400	+0.27(+1.04%)
Feb 18, 2021	26.40	26.40	25.96	25.96	35,688	-0.33(-1.25%)
Feb 17, 2021	26.38	26.38	26.00	26.29	13,862	+0.04(+0.15%)
Feb 16, 2021	26.48	26.48	26.10	26.25	41,146	+0.16(+0.61%)
Feb 12, 2021	26.34	26.34	25.84	26.09	17,600	+0.29(+1.11%)
Feb 11, 2021	26.13	26.13	25.65	25.80	32,634	-0.04(-0.14%)
Feb 10, 2021	26.33	26.33	25.58	25.84	54,015	+0.05(+0.19%)
Feb 09, 2021	25.80	25.86	25.69	25.79	20,715	-0.04(-0.17%)
Feb 08, 2021	25.48	25.85	25.48	25.83	20,113	+0.37(+1.47%)
Feb 05, 2021	25.50	25.58	25.42	25.46	30,700	+0.13(+0.51%)
Feb 04, 2021	25.14	25.34	25.12	25.33	19,100	+0.31(+1.24%)
Feb 03, 2021	24.99	25.06	24.84	25.02	20,060	+0.18(+0.72%)
Feb 02, 2021	24.84	24.98	24.70	24.84	17,514	+0.39(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.