Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.28	12.28	12.15	12.18	73,098	-0.16(-1.30%)
Apr 29, 2021	12.36	12.36	12.26	12.34	80,018	-0.04(-0.34%)
Apr 28, 2021	12.33	12.40	12.29	12.38	87,309	+0.04(+0.31%)
Apr 27, 2021	12.30	12.35	12.29	12.34	67,938	-0.02(-0.17%)
Apr 26, 2021	12.35	12.39	12.35	12.36	66,539	+0.02(+0.14%)
Apr 23, 2021	12.25	12.36	12.25	12.35	80,930	+0.12(+1.00%)
Apr 22, 2021	12.27	12.28	12.19	12.22	92,987	-0.08(-0.65%)
Apr 21, 2021	12.19	12.31	12.19	12.30	98,601	+0.03(+0.21%)
Apr 20, 2021	12.34	12.34	12.24	12.28	53,842	-0.15(-1.20%)
Apr 19, 2021	12.43	12.44	12.38	12.43	45,527	+0.03(+0.25%)
Apr 16, 2021	12.33	12.40	12.32	12.40	47,466	+0.13(+1.10%)
Apr 15, 2021	12.24	12.29	12.24	12.26	29,390	+0.07(+0.55%)
Apr 14, 2021	12.18	12.24	12.18	12.19	51,082	-0.03(-0.21%)
Apr 13, 2021	12.17	12.23	12.16	12.22	60,364	+0.03(+0.21%)
Apr 12, 2021	12.21	12.23	12.18	12.19	110,469	-0.04(-0.31%)
Apr 09, 2021	12.19	12.24	12.18	12.23	284,444	+0.00(+0.03%)
Apr 08, 2021	12.22	12.25	12.17	12.23	73,219	+0.02(+0.14%)
Apr 07, 2021	12.20	12.24	12.19	12.21	78,164	+0.05(+0.41%)
Apr 06, 2021	12.11	12.16	12.11	12.16	26,536	-0.11(-0.89%)
Apr 05, 2021	12.14	12.29	12.14	12.27	115,419	+0.22(+1.85%)
Apr 01, 2021	11.95	12.07	11.93	12.05	50,908	+0.15(+1.24%)
Mar 31, 2021	11.92	11.94	11.88	11.90	51,483	-0.01(-0.07%)
Mar 30, 2021	11.89	11.93	11.87	11.91	17,276	+0.02(+0.14%)
Mar 29, 2021	11.87	11.92	11.86	11.89	90,843	+0.03(+0.21%)
Mar 26, 2021	11.81	11.87	11.79	11.87	39,516	+0.11(+0.93%)
Mar 25, 2021	11.64	11.76	11.64	11.76	91,601	+0.12(+1.04%)
Mar 24, 2021	11.66	11.72	11.63	11.63	115,546	-0.06(-0.50%)
Mar 23, 2021	11.78	11.78	11.67	11.69	98,008	-0.11(-0.93%)
Mar 22, 2021	11.76	11.83	11.74	11.80	42,913	-0.03(-0.28%)
Mar 19, 2021	11.79	11.85	11.73	11.84	114,390	-0.03(-0.28%)
Mar 18, 2021	11.97	12.03	11.86	11.87	74,361	-0.09(-0.77%)
Mar 17, 2021	11.82	11.98	11.81	11.96	75,917	+0.12(+0.99%)
Mar 16, 2021	11.90	11.90	11.81	11.84	39,110	-0.03(-0.21%)
Mar 15, 2021	11.88	11.89	11.76	11.87	198,697	-0.06(-0.53%)
Mar 12, 2021	11.81	11.94	11.81	11.93	71,271	+0.08(+0.67%)
Mar 11, 2021	11.82	11.88	11.79	11.85	58,991	+0.05(+0.39%)
Mar 10, 2021	11.74	11.81	11.73	11.81	70,387	+0.11(+0.90%)
Mar 09, 2021	11.72	11.74	11.65	11.70	104,005	-0.01(-0.07%)
Mar 08, 2021	11.68	11.78	11.68	11.71	74,764	+0.07(+0.58%)
Mar 05, 2021	11.63	11.65	11.49	11.64	110,233	+0.13(+1.10%)
Mar 04, 2021	11.65	11.72	11.48	11.52	179,429	-0.08(-0.69%)
Mar 03, 2021	11.62	11.68	11.57	11.60	57,268	+0.03(+0.25%)
Mar 02, 2021	11.53	11.61	11.53	11.57	51,075	+0.07(+0.59%)
Mar 01, 2021	11.45	11.52	11.45	11.50	58,822	+0.18(+1.56%)
Feb 26, 2021	11.39	11.40	11.31	11.32	103,818	-0.15(-1.32%)
Feb 25, 2021	11.70	11.74	11.43	11.47	178,236	-0.16(-1.38%)
Feb 24, 2021	11.48	11.65	11.48	11.63	63,810	+0.20(+1.77%)
Feb 23, 2021	11.40	11.47	11.32	11.43	58,564	+0.05(+0.44%)
Feb 22, 2021	11.33	11.45	11.33	11.38	75,298	+0.12(+1.05%)
Feb 19, 2021	11.31	11.35	11.25	11.26	64,856	+0.05(+0.45%)
Feb 18, 2021	11.22	11.23	11.16	11.21	48,537	-0.06(-0.52%)
Feb 17, 2021	11.25	11.30	11.21	11.27	101,641	-0.11(-0.96%)
Feb 16, 2021	11.33	11.41	11.33	11.38	134,967	+0.15(+1.31%)
Feb 12, 2021	11.15	11.24	11.14	11.23	455,780	+0.00(+0.04%)
Feb 11, 2021	11.21	11.24	11.16	11.23	118,530	+0.04(+0.38%)
Feb 10, 2021	11.26	11.27	11.15	11.19	151,784	-0.02(-0.15%)
Feb 09, 2021	11.18	11.22	11.14	11.21	107,478	+0.02(+0.15%)
Feb 08, 2021	11.18	11.21	11.14	11.19	92,722	+0.04(+0.38%)
Feb 05, 2021	11.10	11.15	11.06	11.15	64,500	+0.13(+1.15%)
Feb 04, 2021	11.00	11.04	10.99	11.02	62,168	-0.00(-0.04%)
Feb 03, 2021	10.99	11.02	10.97	11.02	89,177	+0.03(+0.31%)
Feb 02, 2021	10.91	10.99	10.89	10.99	370,869	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.