Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgline International Inc (OP: SGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0002 0.0002 0.0001 0.0001 13,144,900 -0.00(-50.00%)
Apr 29, 2021 0.0001 0.0002 0.0001 0.0002 5,539,902 +0.00(+100.00%)
Apr 28, 2021 0.0002 0.0002 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 27, 2021 0.0002 0.0002 0.0001 0.0001 22,893,332 -0.00(-50.00%)
Apr 26, 2021 0.0002 0.0002 0.0002 0.0002 5,380,499 +0.00(+0.00%)
Apr 23, 2021 0.0002 0.0002 0.0002 0.0002 35,341,300 -0.00(-33.33%)
Apr 22, 2021 0.0002 0.0003 0.0002 0.0003 1,416,278 +0.00(+50.00%)
Apr 21, 2021 0.0002 0.0002 0.0002 0.0002 2,400,000 +0.00(+0.00%)
Apr 20, 2021 0.0002 0.0003 0.0002 0.0002 9,503,333 +0.00(+0.00%)
Apr 19, 2021 0.0002 0.0003 0.0002 0.0002 6,249,999 +0.00(+100.00%)
Apr 16, 2021 0.0002 0.0003 0.0001 0.0001 22,350,500 -0.00(-50.00%)
Apr 15, 2021 0.0002 0.0003 0.0001 0.0002 23,023,424 +0.00(+0.00%)
Apr 14, 2021 0.0003 0.0003 0.0002 0.0002 4,787,947 -0.00(-33.33%)
Apr 13, 2021 0.0004 0.0004 0.0002 0.0003 20,183,992 +0.00(+0.00%)
Apr 12, 2021 0.0002 0.0003 0.0001 0.0003 48,678,976 +0.00(+200.00%)
Apr 09, 2021 0.0002 0.0002 0.0001 0.0001 7,481,000 -0.00(-50.00%)
Apr 08, 2021 0.0003 0.0003 0.0002 0.0002 7,298,000 -0.00(-33.33%)
Apr 07, 2021 0.0002 0.0003 0.0002 0.0003 4,151,400 +0.00(+0.00%)
Apr 06, 2021 0.0002 0.0003 0.0002 0.0003 3,850,805 +0.00(+50.00%)
Apr 05, 2021 0.0002 0.0002 0.0002 0.0002 9,490,342 +0.00(+0.00%)
Apr 01, 2021 0.0003 0.0003 0.0002 0.0002 1,066,600 -0.00(-33.33%)
Mar 31, 2021 0.0002 0.0003 0.0001 0.0003 2,427,991 +0.00(+50.00%)
Mar 30, 2021 0.0002 0.0003 0.0001 0.0002 4,737,499 +0.00(+0.00%)
Mar 29, 2021 0.0002 0.0003 0.0002 0.0002 15,262,261 +0.00(+0.00%)
Mar 26, 2021 0.0003 0.0003 0.0002 0.0002 1,229,900 -0.00(-33.33%)
Mar 25, 2021 0.0002 0.0003 0.0002 0.0003 8,204,524 +0.00(+0.00%)
Mar 24, 2021 0.0002 0.0003 0.0002 0.0003 5,849,381 +0.00(+50.00%)
Mar 23, 2021 0.0002 0.0002 0.0001 0.0002 213,772,576 +0.00(+0.00%)
Mar 22, 2021 0.0002 0.0003 0.0001 0.0002 130,985,560 +0.00(+0.00%)
Mar 19, 2021 0.0003 0.0003 0.0002 0.0002 4,261,000 +0.00(+0.00%)
Mar 18, 2021 0.0002 0.0004 0.0002 0.0002 20,369,332 -0.00(-33.33%)
Mar 17, 2021 0.0003 0.0003 0.0003 0.0003 3,249,999 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0003 0.0002 0.0003 4,509,386 +0.00(+0.00%)
Mar 15, 2021 0.0003 0.0003 0.0002 0.0003 5,312,498 +0.00(+0.00%)
Mar 12, 2021 0.0003 0.0003 0.0002 0.0003 1,133,700 +0.00(+50.00%)
Mar 11, 2021 0.0003 0.0003 0.0002 0.0002 5,333,699 -0.00(-33.33%)
Mar 10, 2021 0.0003 0.0003 0.0002 0.0003 3,030,250 +0.00(+0.00%)
Mar 09, 2021 0.0003 0.0003 0.0003 0.0003 9,095,000 +0.00(+0.00%)
Mar 08, 2021 0.0003 0.0005 0.0002 0.0003 42,968,332 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0005 0.0002 0.0003 7,387,600 +0.00(+50.00%)
Mar 04, 2021 0.0003 0.0004 0.0002 0.0002 17,526,612 -0.00(-50.00%)
Mar 03, 2021 0.0003 0.0004 0.0001 0.0004 12,440,898 +0.00(+33.33%)
Mar 02, 2021 0.0004 0.0004 0.0003 0.0003 8,296,887 +0.00(+0.00%)
Mar 01, 2021 0.0004 0.0004 0.0003 0.0003 21,785,834 -0.00(-25.00%)
Feb 26, 2021 0.0004 0.0004 0.0003 0.0004 15,482,400 +0.00(+0.00%)
Feb 25, 2021 0.0004 0.0004 0.0003 0.0004 27,796,704 +0.00(+33.33%)
Feb 24, 2021 0.0004 0.0004 0.0003 0.0003 33,426,628 -0.00(-25.00%)
Feb 23, 2021 0.0004 0.0004 0.0003 0.0004 30,821,732 +0.00(+33.33%)
Feb 22, 2021 0.0004 0.0004 0.0003 0.0003 72,412,160 -0.00(-25.00%)
Feb 19, 2021 0.0004 0.0004 0.0002 0.0004 102,035,400 +0.00(+33.33%)
Feb 18, 2021 0.0007 0.0007 0.0003 0.0003 264,050,528 -0.00(-40.00%)
Feb 17, 2021 0.0005 0.0007 0.0003 0.0005 396,830,016 +0.00(+25.00%)
Feb 16, 2021 0.0008 0.0012 0.0003 0.0004 233,117,232 -0.00(-42.86%)
Feb 12, 2021 0.0012 0.0012 0.0006 0.0007 23,158,898 -0.00(-22.22%)
Feb 11, 2021 0.0009 0.0013 0.0008 0.0009 32,938,324 +0.00(+12.50%)
Feb 10, 2021 0.0009 0.0010 0.0005 0.0008 52,350,304 +0.00(+60.00%)
Feb 09, 2021 0.0001 0.0005 0.0001 0.0005 20,411,166 +0.00(+150.00%)
Feb 08, 2021 0.0003 0.0003 0.0002 0.0002 18,485,588 +0.00(+0.00%)
Feb 05, 2021 0.0002 0.0002 0.0001 0.0002 22,282,700 +0.00(+0.00%)
Feb 04, 2021 0.0001 0.0002 0.0001 0.0002 14,667,250 +0.00(+0.00%)
Feb 03, 2021 0.0009 0.0009 0.0001 0.0002 4,859,100 +0.00(+100.00%)
Feb 02, 2021 0.0002 0.0002 0.0001 0.0001 9,375,200 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.