Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.480	2.490	2.450	2.460	20,700	-0.03(-1.20%)
Apr 29, 2021	2.700	2.700	2.471	2.490	34,012	-0.05(-1.97%)
Apr 28, 2021	2.560	2.560	2.387	2.540	39,717	+0.07(+2.88%)
Apr 27, 2021	2.450	2.482	2.430	2.469	5,008	+0.04(+1.60%)
Apr 26, 2021	2.410	2.470	2.410	2.430	16,525	-0.03(-1.34%)
Apr 23, 2021	2.430	2.463	2.420	2.463	9,000	+0.03(+1.35%)
Apr 22, 2021	2.440	2.450	2.384	2.430	15,453	-0.05(-2.02%)
Apr 21, 2021	2.386	2.480	2.380	2.480	12,082	+0.08(+3.33%)
Apr 20, 2021	2.477	2.490	2.350	2.400	38,282	-0.09(-3.43%)
Apr 19, 2021	2.500	2.580	2.430	2.485	16,320	-0.01(-0.59%)
Apr 16, 2021	2.542	2.542	2.500	2.500	6,800	-0.03(-1.30%)
Apr 15, 2021	2.600	2.648	2.500	2.533	43,238	-0.02(-0.67%)
Apr 14, 2021	2.720	2.720	2.550	2.550	26,023	-0.17(-6.25%)
Apr 13, 2021	2.650	2.720	2.622	2.720	16,467	+0.08(+3.12%)
Apr 12, 2021	2.750	2.765	2.638	2.638	25,823	-0.12(-4.25%)
Apr 09, 2021	2.750	2.790	2.670	2.755	51,900	+0.04(+1.47%)
Apr 08, 2021	2.550	2.825	2.475	2.715	90,186	+0.25(+10.37%)
Apr 07, 2021	2.450	2.484	2.390	2.460	3,627	-0.02(-0.81%)
Apr 06, 2021	2.425	2.510	2.400	2.480	45,045	+0.00(+0.00%)
Apr 05, 2021	2.566	2.645	2.480	2.480	14,559	-0.09(-3.60%)
Apr 01, 2021	2.590	2.590	2.530	2.572	9,300	+0.01(+0.25%)
Mar 31, 2021	2.560	2.700	2.560	2.566	6,416	-0.02(-0.93%)
Mar 30, 2021	2.670	2.670	2.560	2.590	9,127	-0.10(-3.70%)
Mar 29, 2021	2.760	2.780	2.680	2.690	15,261	-0.03(-1.19%)
Mar 26, 2021	2.725	2.752	2.709	2.722	6,300	+0.01(+0.31%)
Mar 25, 2021	2.780	2.783	2.670	2.713	11,612	-0.10(-3.46%)
Mar 24, 2021	2.790	2.940	2.790	2.811	16,381	-0.04(-1.38%)
Mar 23, 2021	3.030	3.030	2.821	2.850	19,213	-0.11(-3.72%)
Mar 22, 2021	2.904	3.050	2.891	2.960	49,231	+0.16(+5.58%)
Mar 19, 2021	2.870	2.870	2.770	2.804	30,600	+0.00(+0.13%)
Mar 18, 2021	2.740	2.898	2.711	2.800	38,584	+0.06(+2.19%)
Mar 17, 2021	2.825	2.825	2.648	2.740	19,954	-0.06(-2.14%)
Mar 16, 2021	2.850	2.880	2.800	2.800	34,622	-0.00(-0.08%)
Mar 15, 2021	2.600	3.020	2.600	2.802	74,722	+0.24(+9.46%)
Mar 12, 2021	2.500	2.570	2.460	2.560	15,600	+0.06(+2.40%)
Mar 11, 2021	2.430	2.500	2.300	2.500	40,878	+0.11(+4.60%)
Mar 10, 2021	2.510	2.510	2.300	2.390	83,064	+0.02(+1.06%)
Mar 09, 2021	2.461	2.480	2.330	2.365	78,854	-0.00(-0.21%)
Mar 08, 2021	2.500	2.580	2.342	2.370	93,789	-0.03(-1.25%)
Mar 05, 2021	2.571	2.700	2.360	2.400	119,700	-0.02(-0.83%)
Mar 04, 2021	2.545	2.680	2.420	2.420	329,397	-0.03(-1.22%)
Mar 03, 2021	2.582	2.582	2.450	2.450	5,113	-0.20(-7.55%)
Mar 02, 2021	2.701	2.701	2.650	2.650	3,534	+0.03(+1.24%)
Mar 01, 2021	2.570	2.618	2.570	2.618	1,222	+0.11(+4.29%)
Feb 26, 2021	2.590	2.630	2.500	2.510	18,100	-0.28(-10.04%)
Feb 25, 2021	2.790	2.790	2.790	2.790	1,120	+0.00(+0.00%)
Feb 24, 2021	2.707	2.790	2.707	2.790	1,300	+0.13(+4.89%)
Feb 23, 2021	2.810	2.810	2.660	2.660	2,091	-0.16(-5.67%)
Feb 22, 2021	2.980	2.980	2.700	2.820	32,862	-0.04(-1.31%)
Feb 19, 2021	2.920	2.920	2.850	2.857	2,900	-0.01(-0.26%)
Feb 18, 2021	2.880	2.910	2.840	2.865	30,842	-0.33(-10.47%)
Feb 17, 2021	3.350	3.380	3.200	3.200	14,552	-0.02(-0.60%)
Feb 16, 2021	3.108	3.226	3.062	3.219	16,466	+0.17(+5.55%)
Feb 12, 2021	3.030	3.066	3.010	3.050	1,500	+0.05(+1.67%)
Feb 11, 2021	2.970	3.148	2.970	3.000	7,522	+0.23(+8.37%)
Feb 10, 2021	2.969	3.070	2.768	2.768	17,961	-0.03(-0.99%)
Feb 09, 2021	2.670	2.840	2.670	2.796	4,100	+0.24(+9.22%)
Feb 08, 2021	2.536	2.590	2.460	2.560	4,385	+0.05(+1.99%)
Feb 05, 2021	2.460	2.510	2.460	2.510	1,200	+0.07(+2.87%)
Feb 04, 2021	2.437	2.440	2.437	2.440	260	+0.01(+0.41%)
Feb 03, 2021	2.381	2.430	2.380	2.430	3,217	+0.00(+0.00%)
Feb 02, 2021	2.428	2.480	2.420	2.430	1,550	-0.10(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.