Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	76.27	77.10	75.01	77.07	48,527	-0.13(-0.17%)
Apr 29, 2021	76.57	77.63	75.94	77.21	36,003	+0.86(+1.13%)
Apr 28, 2021	74.52	76.75	74.52	76.34	40,714	+1.44(+1.92%)
Apr 27, 2021	73.74	74.90	73.12	74.90	51,745	+1.61(+2.20%)
Apr 26, 2021	73.87	74.78	71.07	73.29	52,462	-0.65(-0.88%)
Apr 23, 2021	73.35	74.87	73.35	73.94	25,617	+0.75(+1.02%)
Apr 22, 2021	75.09	75.36	72.50	73.19	68,152	-1.35(-1.82%)
Apr 21, 2021	72.72	75.37	72.11	74.55	89,794	+1.72(+2.36%)
Apr 20, 2021	73.46	73.46	70.42	72.83	66,516	-0.55(-0.75%)
Apr 19, 2021	73.33	73.77	71.64	73.37	54,716	-0.03(-0.04%)
Apr 16, 2021	72.11	73.54	71.74	73.40	54,359	+2.14(+3.00%)
Apr 15, 2021	69.69	71.92	68.27	71.26	44,517	+1.22(+1.74%)
Apr 14, 2021	69.33	71.36	68.60	70.04	32,956	+0.80(+1.15%)
Apr 13, 2021	71.02	71.02	68.27	69.25	48,793	-2.36(-3.30%)
Apr 12, 2021	73.84	73.94	70.75	71.61	34,603	-1.97(-2.68%)
Apr 09, 2021	72.08	74.14	70.04	73.58	45,611	+1.36(+1.89%)
Apr 08, 2021	70.45	72.34	69.21	72.21	57,345	+1.87(+2.66%)
Apr 07, 2021	70.20	71.42	68.62	70.34	94,279	-1.08(-1.51%)
Apr 06, 2021	72.02	72.92	70.04	71.42	66,139	-1.27(-1.74%)
Apr 05, 2021	72.12	73.36	71.92	72.68	65,590	+0.57(+0.79%)
Apr 01, 2021	71.83	72.15	70.76	72.12	75,082	+0.44(+0.62%)
Mar 31, 2021	68.56	72.47	67.80	71.68	110,421	+3.88(+5.72%)
Mar 30, 2021	66.96	67.94	66.04	67.80	68,858	+0.84(+1.25%)
Mar 29, 2021	66.43	68.15	66.43	66.96	42,673	+0.55(+0.82%)
Mar 26, 2021	66.25	67.04	65.37	66.41	55,713	+0.76(+1.16%)
Mar 25, 2021	64.34	66.12	63.86	65.65	47,966	+1.41(+2.20%)
Mar 24, 2021	65.25	67.04	64.24	64.24	48,542	-0.05(-0.07%)
Mar 23, 2021	65.78	66.35	64.19	64.29	53,683	-1.69(-2.56%)
Mar 22, 2021	68.40	68.79	65.76	65.98	52,392	-2.69(-3.92%)
Mar 19, 2021	65.51	69.09	65.12	68.67	169,221	+3.44(+5.27%)
Mar 18, 2021	67.36	68.40	65.06	65.23	73,295	-1.92(-2.86%)
Mar 17, 2021	68.43	68.92	66.94	67.15	47,975	-1.03(-1.51%)
Mar 16, 2021	68.58	68.94	67.82	68.18	17,305	-1.56(-2.23%)
Mar 15, 2021	67.98	70.41	67.98	69.74	37,563	+1.67(+2.45%)
Mar 12, 2021	67.41	69.08	66.85	68.06	31,251	+1.18(+1.76%)
Mar 11, 2021	68.64	69.25	66.55	66.89	47,379	-1.42(-2.07%)
Mar 10, 2021	67.79	68.89	66.75	68.30	47,373	+1.28(+1.91%)
Mar 09, 2021	66.05	68.35	65.83	67.02	74,426	+1.06(+1.61%)
Mar 08, 2021	65.16	66.79	58.95	65.96	172,501	+2.66(+4.20%)
Mar 05, 2021	61.71	64.87	59.98	63.30	49,959	+2.27(+3.72%)
Mar 04, 2021	55.92	62.85	55.92	61.03	50,163	+4.54(+8.05%)
Mar 03, 2021	55.91	57.75	55.76	56.49	32,235	+1.11(+2.00%)
Mar 02, 2021	56.50	56.50	55.12	55.38	21,450	-1.51(-2.66%)
Mar 01, 2021	54.50	57.25	54.50	56.89	25,218	+4.10(+7.78%)
Feb 26, 2021	52.50	55.03	52.50	52.78	39,403	-0.57(-1.08%)
Feb 25, 2021	54.67	54.94	53.01	53.36	26,249	-0.79(-1.47%)
Feb 24, 2021	53.40	55.15	51.20	54.15	36,573	+1.43(+2.70%)
Feb 23, 2021	52.99	54.37	52.72	52.73	23,450	-1.47(-2.72%)
Feb 22, 2021	53.88	55.03	53.28	54.20	23,278	-0.09(-0.16%)
Feb 19, 2021	53.77	54.70	53.46	54.29	20,067	+0.42(+0.78%)
Feb 18, 2021	52.64	54.85	51.57	53.87	37,567	+0.65(+1.22%)
Feb 17, 2021	52.63	54.11	52.63	53.22	30,763	-0.04(-0.07%)
Feb 16, 2021	55.88	56.71	53.04	53.25	46,039	-3.03(-5.39%)
Feb 12, 2021	56.38	56.98	56.02	56.29	14,946	-0.10(-0.17%)
Feb 11, 2021	57.77	57.79	55.83	56.38	21,368	-0.39(-0.69%)
Feb 10, 2021	56.10	57.80	54.91	56.77	27,459	+1.80(+3.27%)
Feb 09, 2021	54.84	56.32	54.71	54.98	30,279	+0.53(+0.97%)
Feb 08, 2021	52.53	55.33	52.31	54.45	21,378	+2.40(+4.61%)
Feb 05, 2021	53.13	53.34	51.88	52.05	17,559	-1.22(-2.28%)
Feb 04, 2021	51.90	53.59	51.31	53.26	23,856	+1.12(+2.15%)
Feb 03, 2021	52.66	52.66	51.55	52.14	20,630	-0.86(-1.62%)
Feb 02, 2021	52.78	53.52	51.62	53.01	22,703	+0.71(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.