Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.720
8.750
8.450
8.680
223,300
-0.02(-0.23%)
Apr 29, 2021
8.530
8.840
8.310
8.700
236,367
+0.17(+1.99%)
Apr 28, 2021
8.260
8.650
8.160
8.530
276,384
+0.22(+2.65%)
Apr 27, 2021
8.410
8.490
8.100
8.310
183,376
-0.03(-0.36%)
Apr 26, 2021
8.230
8.490
8.150
8.340
169,613
+0.22(+2.71%)
Apr 23, 2021
7.900
8.140
7.820
8.120
129,900
+0.29(+3.70%)
Apr 22, 2021
8.110
8.110
7.760
7.830
146,725
-0.20(-2.49%)
Apr 21, 2021
7.770
8.080
7.660
8.030
82,868
+0.28(+3.61%)
Apr 20, 2021
7.810
7.987
7.560
7.750
93,871
-0.06(-0.77%)
Apr 19, 2021
8.100
8.150
7.700
7.810
112,269
-0.27(-3.34%)
Apr 16, 2021
8.500
8.500
7.680
8.080
259,500
-0.48(-5.61%)
Apr 15, 2021
7.570
8.600
7.570
8.560
710,935
+0.99(+13.08%)
Apr 14, 2021
7.470
7.710
7.420
7.570
143,604
+0.14(+1.88%)
Apr 13, 2021
7.340
7.450
7.210
7.430
241,505
+0.03(+0.41%)
Apr 12, 2021
7.500
7.590
7.150
7.400
181,583
-0.10(-1.33%)
Apr 09, 2021
7.220
7.600
7.123
7.500
150,100
+0.27(+3.73%)
Apr 08, 2021
7.070
7.600
7.070
7.230
299,254
-0.12(-1.63%)
Apr 07, 2021
7.530
7.640
7.260
7.350
94,445
-0.16(-2.13%)
Apr 06, 2021
7.310
7.750
7.250
7.510
140,818
+0.15(+2.04%)
Apr 05, 2021
7.430
7.430
7.110
7.360
130,764
+0.05(+0.68%)
Apr 01, 2021
7.330
7.490
7.110
7.310
80,900
-0.01(-0.14%)
Mar 31, 2021
7.050
7.360
7.023
7.320
139,824
+0.34(+4.87%)
Mar 30, 2021
6.970
7.090
6.800
6.980
161,175
+0.02(+0.29%)
Mar 29, 2021
6.980
7.160
6.920
6.960
205,383
-0.05(-0.71%)
Mar 26, 2021
7.000
7.290
6.920
7.010
161,900
+0.04(+0.57%)
Mar 25, 2021
6.950
7.160
6.780
6.970
90,064
+0.04(+0.58%)
Mar 24, 2021
7.210
7.218
6.742
6.930
154,482
-0.23(-3.21%)
Mar 23, 2021
7.710
7.710
6.950
7.160
210,588
-0.49(-6.41%)
Mar 22, 2021
8.050
8.200
7.500
7.650
179,883
-0.34(-4.26%)
Mar 19, 2021
8.210
8.500
7.920
7.990
327,400
-0.23(-2.80%)
Mar 18, 2021
8.000
8.500
7.940
8.220
214,860
+0.20(+2.49%)
Mar 17, 2021
7.700
8.270
7.550
8.020
219,821
+0.10(+1.26%)
Mar 16, 2021
8.060
8.060
7.560
7.920
254,142
-0.16(-1.98%)
Mar 15, 2021
8.210
8.210
7.710
8.080
198,597
-0.13(-1.58%)
Mar 12, 2021
8.390
8.408
8.045
8.210
140,400
-0.13(-1.56%)
Mar 11, 2021
7.950
8.390
7.840
8.340
159,047
+0.51(+6.51%)
Mar 10, 2021
7.760
7.990
7.700
7.830
139,540
+0.10(+1.29%)
Mar 09, 2021
7.590
8.040
7.480
7.730
117,586
+0.25(+3.34%)
Mar 08, 2021
7.760
7.800
7.400
7.480
148,160
-0.24(-3.11%)
Mar 05, 2021
7.870
7.890
7.030
7.720
225,500
+0.00(+0.00%)
Mar 04, 2021
8.220
8.381
7.350
7.720
430,123
-0.46(-5.62%)
Mar 03, 2021
8.360
8.930
8.150
8.180
196,579
-0.08(-0.97%)
Mar 02, 2021
8.200
8.480
7.940
8.260
177,747
+0.11(+1.35%)
Mar 01, 2021
8.060
8.280
7.920
8.150
125,794
+0.24(+3.03%)
Feb 26, 2021
8.250
8.518
7.830
7.910
216,100
-0.33(-4.00%)
Feb 25, 2021
8.700
8.810
8.200
8.240
310,529
-0.43(-4.96%)
Feb 24, 2021
8.800
8.910
8.470
8.670
90,797
+0.11(+1.29%)
Feb 23, 2021
9.210
9.350
8.280
8.560
183,650
-0.38(-4.25%)
Feb 22, 2021
9.600
9.630
8.700
8.940
166,867
-0.75(-7.74%)
Feb 19, 2021
10.03
10.21
9.650
9.690
123,300
-0.33(-3.29%)
Feb 18, 2021
10.10
10.15
9.630
10.02
104,109
-0.05(-0.50%)
Feb 17, 2021
10.25
10.26
9.854
10.07
69,163
+0.03(+0.30%)
Feb 16, 2021
9.950
10.28
9.820
10.04
150,278
+0.04(+0.40%)
Feb 12, 2021
9.730
10.14
9.610
10.00
93,200
+0.22(+2.25%)
Feb 11, 2021
9.950
10.00
9.610
9.780
95,235
-0.07(-0.71%)
Feb 10, 2021
10.11
10.19
9.520
9.850
152,546
-0.03(-0.30%)
Feb 09, 2021
10.14
10.30
9.840
9.880
155,431
-0.17(-1.69%)
Feb 08, 2021
10.00
10.29
9.790
10.05
489,964
+0.17(+1.72%)
Feb 05, 2021
9.410
9.900
9.250
9.880
235,400
+0.56(+6.01%)
Feb 04, 2021
8.980
9.380
8.916
9.320
299,468
+0.34(+3.79%)
Feb 03, 2021
9.000
9.100
8.720
8.980
171,429
-0.02(-0.22%)
Feb 02, 2021
9.150
9.190
8.830
9.000
132,004
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.