Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
32.61
32.66
32.58
32.66
19,631
+0.05(+0.15%)
Apr 29, 2021
32.61
32.61
32.61
32.61
2,218
+0.03(+0.09%)
Apr 28, 2021
32.61
32.61
32.58
32.58
4,594
-0.10(-0.30%)
Apr 27, 2021
32.58
32.68
32.58
32.68
6,172
+0.10(+0.30%)
Apr 26, 2021
32.63
32.68
32.58
32.58
12,928
-0.02(-0.06%)
Apr 23, 2021
32.58
32.60
32.56
32.60
7,148
+0.01(+0.03%)
Apr 22, 2021
32.55
32.63
32.53
32.59
16,141
+0.10(+0.31%)
Apr 21, 2021
32.55
32.62
32.49
32.49
6,276
-0.06(-0.18%)
Apr 20, 2021
32.55
32.55
32.55
32.55
6,219
+0.00(+0.00%)
Apr 19, 2021
32.55
32.72
32.55
32.55
4,823
-0.03(-0.09%)
Apr 16, 2021
32.73
32.73
32.54
32.58
4,631
-0.04(-0.12%)
Apr 15, 2021
32.53
32.62
32.53
32.62
4,294
+0.14(+0.43%)
Apr 14, 2021
32.45
32.50
32.45
32.48
8,843
+0.04(+0.12%)
Apr 13, 2021
32.43
32.47
32.43
32.44
6,494
+0.01(+0.03%)
Apr 12, 2021
32.67
32.67
32.43
32.43
2,989
-0.11(-0.34%)
Apr 09, 2021
32.45
32.54
32.40
32.54
20,437
+0.12(+0.37%)
Apr 08, 2021
32.49
32.57
32.39
32.42
6,346
-0.05(-0.15%)
Apr 07, 2021
32.48
32.48
32.39
32.47
12,345
-0.02(-0.06%)
Apr 06, 2021
32.46
32.68
32.44
32.49
24,077
-0.23(-0.70%)
Apr 05, 2021
32.48
32.72
32.43
32.72
23,410
+0.29(+0.89%)
Apr 01, 2021
32.43
32.44
32.40
32.43
16,510
+0.00(+0.00%)
Mar 31, 2021
32.44
32.47
32.42
32.43
14,742
-0.05(-0.15%)
Mar 30, 2021
32.46
32.54
32.44
32.48
26,633
+0.05(+0.15%)
Mar 29, 2021
32.52
32.57
32.43
32.43
29,045
-0.07(-0.21%)
Mar 26, 2021
32.48
32.52
32.48
32.50
3,926
+0.07(+0.21%)
Mar 25, 2021
32.42
32.48
32.42
32.43
4,502
-0.03(-0.09%)
Mar 24, 2021
32.62
32.62
32.42
32.46
4,387
-0.02(-0.06%)
Mar 23, 2021
32.41
32.62
32.41
32.48
12,956
+0.00(+0.00%)
Mar 22, 2021
32.53
32.63
32.44
32.48
6,987
-0.20(-0.61%)
Mar 19, 2021
32.35
32.68
32.35
32.68
46,109
+0.15(+0.46%)
Mar 18, 2021
32.54
32.65
32.53
32.53
10,025
+0.00(+0.00%)
Mar 17, 2021
32.42
32.65
32.39
32.53
23,823
-0.06(-0.18%)
Mar 16, 2021
32.53
32.59
32.52
32.59
12,153
-0.04(-0.12%)
Mar 15, 2021
32.70
32.70
32.48
32.63
5,868
-0.01(-0.03%)
Mar 12, 2021
32.70
32.70
32.56
32.64
15,101
-0.04(-0.12%)
Mar 11, 2021
32.55
32.70
32.55
32.68
5,929
+0.09(+0.27%)
Mar 10, 2021
32.71
32.71
32.59
32.59
10,207
+0.01(+0.03%)
Mar 09, 2021
32.72
32.73
32.58
32.58
4,995
+0.04(+0.12%)
Mar 08, 2021
32.61
32.73
32.54
32.54
6,567
+0.00(+0.00%)
Mar 05, 2021
32.63
32.67
32.53
32.54
9,966
-0.04(-0.12%)
Mar 04, 2021
31.27
32.75
31.27
32.58
10,152
+0.07(+0.21%)
Mar 03, 2021
32.56
32.58
32.49
32.51
9,366
-0.05(-0.15%)
Mar 02, 2021
32.50
32.58
32.50
32.56
8,984
-0.01(-0.03%)
Mar 01, 2021
32.58
32.58
32.52
32.57
19,603
+0.12(+0.37%)
Feb 26, 2021
32.49
32.50
32.45
32.45
7,047
-0.01(-0.03%)
Feb 25, 2021
32.46
32.55
32.45
32.46
8,651
+0.01(+0.03%)
Feb 24, 2021
32.58
32.58
32.45
32.45
4,057
-0.01(-0.03%)
Feb 23, 2021
32.58
32.78
32.45
32.46
8,155
+0.01(+0.03%)
Feb 22, 2021
32.45
32.45
32.45
32.45
3,228
-0.08(-0.24%)
Feb 19, 2021
32.35
32.53
32.11
32.53
4,127
+0.13(+0.40%)
Feb 18, 2021
32.45
32.53
32.38
32.40
3,740
-0.12(-0.37%)
Feb 17, 2021
32.48
32.52
32.45
32.52
3,195
+0.07(+0.21%)
Feb 16, 2021
32.45
32.62
32.45
32.45
3,156
-0.20(-0.61%)
Feb 12, 2021
32.67
32.68
32.42
32.65
5,939
+0.08(+0.24%)
Feb 11, 2021
32.48
32.57
32.36
32.57
15,664
+0.09(+0.28%)
Feb 10, 2021
32.57
32.62
32.47
32.48
4,854
+0.05(+0.15%)
Feb 09, 2021
32.49
32.51
32.43
32.43
9,341
-0.11(-0.34%)
Feb 08, 2021
32.43
32.59
32.43
32.54
3,128
-0.04(-0.12%)
Feb 05, 2021
32.38
32.58
32.38
32.58
3,422
+0.23(+0.71%)
Feb 04, 2021
32.36
32.36
32.34
32.35
6,163
-0.04(-0.12%)
Feb 03, 2021
32.31
32.39
32.31
32.39
5,588
+0.06(+0.18%)
Feb 02, 2021
32.31
32.36
32.31
32.33
6,098
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.