Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
0.7000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.390
3.530
3.340
3.380
52,600
-0.05(-1.46%)
Apr 29, 2021
3.450
3.480
3.330
3.430
51,546
+0.01(+0.29%)
Apr 28, 2021
3.480
3.550
3.310
3.420
174,090
-0.09(-2.56%)
Apr 27, 2021
3.580
3.580
3.480
3.510
36,637
-0.06(-1.68%)
Apr 26, 2021
3.570
3.680
3.500
3.570
72,595
+0.05(+1.42%)
Apr 23, 2021
3.500
3.565
3.420
3.520
72,000
-0.01(-0.28%)
Apr 22, 2021
3.430
3.630
3.430
3.530
213,354
+0.07(+2.02%)
Apr 21, 2021
3.390
3.700
3.370
3.460
229,119
+0.12(+3.59%)
Apr 20, 2021
3.120
3.380
3.080
3.340
199,860
+0.27(+8.79%)
Apr 19, 2021
3.140
3.240
3.000
3.070
150,368
-0.04(-1.29%)
Apr 16, 2021
3.210
3.210
2.960
3.110
211,100
-0.10(-3.12%)
Apr 15, 2021
3.100
3.290
2.981
3.210
177,759
+0.17(+5.59%)
Apr 14, 2021
2.980
3.170
2.980
3.040
105,486
+0.07(+2.36%)
Apr 13, 2021
3.090
3.090
2.860
2.970
55,823
+0.03(+1.02%)
Apr 12, 2021
3.130
3.150
2.920
2.940
52,450
-0.13(-4.23%)
Apr 09, 2021
3.050
3.090
2.970
3.070
83,300
+0.00(+0.00%)
Apr 08, 2021
3.000
3.130
2.900
3.070
152,777
+0.07(+2.33%)
Apr 07, 2021
3.140
3.170
2.980
3.000
119,432
-0.08(-2.60%)
Apr 06, 2021
3.330
3.330
3.000
3.080
231,896
-0.15(-4.64%)
Apr 05, 2021
3.420
3.430
3.200
3.230
121,480
-0.19(-5.56%)
Apr 01, 2021
3.560
3.630
3.400
3.420
91,900
-0.12(-3.39%)
Mar 31, 2021
3.630
3.640
3.480
3.540
187,110
+0.23(+6.95%)
Mar 30, 2021
3.620
3.620
3.260
3.310
233,391
-0.34(-9.32%)
Mar 29, 2021
3.750
3.920
3.650
3.650
169,110
-0.35(-8.75%)
Mar 26, 2021
3.690
4.030
3.430
4.000
1,071,700
+0.15(+3.90%)
Mar 25, 2021
3.970
4.650
3.600
3.850
7,500,851
+0.35(+10.00%)
Mar 24, 2021
3.740
3.880
3.480
3.500
269,086
-0.29(-7.65%)
Mar 23, 2021
3.975
3.975
3.720
3.790
65,367
-0.09(-2.32%)
Mar 22, 2021
3.930
4.080
3.810
3.880
58,265
-0.02(-0.51%)
Mar 19, 2021
3.880
4.050
3.650
3.900
231,300
+0.20(+5.41%)
Mar 18, 2021
3.950
3.980
3.650
3.700
60,853
-0.21(-5.37%)
Mar 17, 2021
3.990
3.990
3.770
3.910
56,166
-0.07(-1.76%)
Mar 16, 2021
3.950
4.067
3.870
3.980
71,930
+0.01(+0.25%)
Mar 15, 2021
3.800
4.000
3.770
3.970
111,807
+0.12(+3.12%)
Mar 12, 2021
3.760
3.855
3.700
3.850
107,300
+0.03(+0.79%)
Mar 11, 2021
3.960
4.050
3.700
3.820
139,759
-0.07(-1.80%)
Mar 10, 2021
4.060
4.450
3.820
3.890
340,139
-0.26(-6.27%)
Mar 09, 2021
3.840
4.220
3.690
4.150
115,681
+0.48(+13.08%)
Mar 08, 2021
3.810
3.870
3.620
3.670
77,051
-0.10(-2.65%)
Mar 05, 2021
4.030
4.040
3.500
3.770
191,800
-0.16(-4.07%)
Mar 04, 2021
3.940
4.060
3.870
3.930
208,388
-0.03(-0.76%)
Mar 03, 2021
3.670
4.100
3.670
3.960
146,002
+0.32(+8.79%)
Mar 02, 2021
3.690
3.800
3.600
3.640
40,876
+0.00(+0.00%)
Mar 01, 2021
3.680
3.690
3.580
3.640
64,785
+0.10(+2.82%)
Feb 26, 2021
3.780
3.780
3.390
3.540
112,800
-0.25(-6.60%)
Feb 25, 2021
3.740
3.940
3.650
3.790
121,104
+0.02(+0.53%)
Feb 24, 2021
3.740
3.980
3.710
3.770
58,111
+0.06(+1.62%)
Feb 23, 2021
3.860
3.890
3.600
3.710
132,289
-0.18(-4.63%)
Feb 22, 2021
4.260
4.320
3.850
3.890
125,961
-0.40(-9.32%)
Feb 19, 2021
4.150
4.400
4.140
4.290
136,000
+0.09(+2.14%)
Feb 18, 2021
4.400
4.500
4.090
4.200
222,406
-0.31(-6.87%)
Feb 17, 2021
4.310
4.900
4.230
4.510
479,748
+0.25(+5.87%)
Feb 16, 2021
4.020
4.380
3.860
4.260
156,837
+0.21(+5.19%)
Feb 12, 2021
4.050
4.190
3.840
4.050
166,300
+0.01(+0.25%)
Feb 11, 2021
3.980
4.200
3.920
4.040
118,811
+0.09(+2.28%)
Feb 10, 2021
4.480
4.480
3.790
3.950
273,059
-0.53(-11.83%)
Feb 09, 2021
3.900
4.490
3.770
4.480
386,576
+0.61(+15.76%)
Feb 08, 2021
3.750
3.890
3.750
3.870
117,939
+0.18(+4.88%)
Feb 05, 2021
3.750
3.780
3.580
3.690
54,100
-0.01(-0.27%)
Feb 04, 2021
3.660
3.840
3.500
3.700
372,912
+0.11(+3.06%)
Feb 03, 2021
3.510
3.690
3.510
3.590
89,267
+0.08(+2.28%)
Feb 02, 2021
3.540
3.610
3.390
3.510
104,996
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.