Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.868
7.895
7.833
7.868
146,303
+0.04(+0.56%)
May 27, 2021
7.851
7.851
7.815
7.824
82,004
-0.01(-0.11%)
May 26, 2021
7.851
7.851
7.833
7.833
87,590
-0.02(-0.22%)
May 25, 2021
7.842
7.851
7.824
7.851
53,122
+0.01(+0.11%)
May 24, 2021
7.842
7.859
7.807
7.842
84,859
+0.08(+1.02%)
May 21, 2021
7.824
7.824
7.763
7.763
61,057
+0.00(+0.00%)
May 20, 2021
7.763
7.824
7.719
7.763
88,131
+0.05(+0.68%)
May 19, 2021
7.666
7.771
7.666
7.710
54,587
+0.04(+0.46%)
May 18, 2021
7.745
7.745
7.648
7.675
74,220
-0.04(-0.46%)
May 17, 2021
7.736
7.754
7.666
7.710
123,933
-0.01(-0.11%)
May 14, 2021
7.745
7.776
7.719
7.719
101,204
-0.04(-0.45%)
May 13, 2021
7.780
7.807
7.710
7.754
82,044
-0.02(-0.28%)
May 12, 2021
7.820
7.846
7.750
7.776
144,783
-0.05(-0.67%)
May 11, 2021
7.811
7.837
7.793
7.828
91,597
-0.01(-0.11%)
May 10, 2021
7.828
7.837
7.787
7.837
122,421
+0.03(+0.34%)
May 07, 2021
7.802
7.811
7.776
7.811
98,144
+0.06(+0.79%)
May 06, 2021
7.846
7.846
7.715
7.750
136,529
-0.05(-0.67%)
May 05, 2021
7.741
7.837
7.732
7.802
248,555
+0.08(+1.02%)
May 04, 2021
7.653
7.741
7.653
7.723
166,559
+0.08(+1.03%)
May 03, 2021
7.583
7.653
7.583
7.644
84,930
+0.05(+0.69%)
Apr 30, 2021
7.618
7.653
7.557
7.592
154,969
-0.03(-0.34%)
Apr 29, 2021
7.609
7.618
7.601
7.618
109,621
+0.00(+0.00%)
Apr 28, 2021
7.618
7.618
7.583
7.618
128,236
+0.00(+0.00%)
Apr 27, 2021
7.566
7.618
7.566
7.618
101,594
+0.05(+0.69%)
Apr 26, 2021
7.601
7.618
7.548
7.566
157,816
-0.04(-0.46%)
Apr 23, 2021
7.601
7.653
7.574
7.601
96,727
+0.04(+0.46%)
Apr 22, 2021
7.557
7.601
7.557
7.566
65,017
+0.01(+0.12%)
Apr 21, 2021
7.566
7.592
7.557
7.557
64,586
-0.01(-0.12%)
Apr 20, 2021
7.583
7.583
7.548
7.566
79,849
+0.00(+0.00%)
Apr 19, 2021
7.574
7.574
7.548
7.566
53,869
+0.01(+0.12%)
Apr 16, 2021
7.609
7.618
7.513
7.557
115,341
-0.04(-0.58%)
Apr 15, 2021
7.601
7.618
7.557
7.601
59,702
+0.03(+0.35%)
Apr 14, 2021
7.653
7.653
7.574
7.574
93,776
-0.06(-0.75%)
Apr 13, 2021
7.623
7.657
7.605
7.631
165,032
+0.02(+0.23%)
Apr 12, 2021
7.623
7.631
7.588
7.614
75,103
+0.00(+0.00%)
Apr 09, 2021
7.623
7.631
7.605
7.614
54,692
+0.00(+0.00%)
Apr 08, 2021
7.588
7.623
7.562
7.614
105,630
+0.05(+0.69%)
Apr 07, 2021
7.492
7.570
7.490
7.562
138,722
+0.07(+0.93%)
Apr 06, 2021
7.483
7.501
7.448
7.492
79,712
+0.03(+0.35%)
Apr 05, 2021
7.483
7.492
7.439
7.466
111,656
-0.02(-0.23%)
Apr 01, 2021
7.466
7.509
7.413
7.483
81,178
+0.03(+0.47%)
Mar 31, 2021
7.396
7.448
7.387
7.448
268,492
+0.06(+0.83%)
Mar 30, 2021
7.370
7.387
7.326
7.387
79,265
+0.03(+0.47%)
Mar 29, 2021
7.352
7.378
7.335
7.352
145,947
+0.02(+0.24%)
Mar 26, 2021
7.282
7.335
7.278
7.335
85,993
+0.06(+0.84%)
Mar 25, 2021
7.291
7.291
7.248
7.274
85,355
+0.00(+0.00%)
Mar 24, 2021
7.274
7.282
7.230
7.274
123,253
+0.01(+0.12%)
Mar 23, 2021
7.274
7.300
7.239
7.265
133,588
+0.02(+0.24%)
Mar 22, 2021
7.265
7.265
7.230
7.248
99,700
+0.01(+0.12%)
Mar 19, 2021
7.335
7.355
7.239
7.239
470,329
-0.10(-1.31%)
Mar 18, 2021
7.344
7.370
7.317
7.335
79,031
-0.03(-0.47%)
Mar 17, 2021
7.413
7.428
7.335
7.370
78,452
-0.06(-0.82%)
Mar 16, 2021
7.466
7.492
7.387
7.431
189,276
-0.05(-0.70%)
Mar 15, 2021
7.335
7.492
7.335
7.483
132,212
+0.15(+2.02%)
Mar 12, 2021
7.413
7.413
7.279
7.335
202,487
-0.10(-1.35%)
Mar 11, 2021
7.474
7.483
7.431
7.435
111,206
-0.01(-0.18%)
Mar 10, 2021
7.398
7.466
7.398
7.448
87,183
+0.04(+0.53%)
Mar 09, 2021
7.392
7.409
7.366
7.409
93,511
+0.06(+0.83%)
Mar 08, 2021
7.357
7.418
7.340
7.348
102,974
+0.02(+0.30%)
Mar 05, 2021
7.400
7.400
7.305
7.327
113,056
-0.06(-0.76%)
Mar 04, 2021
7.400
7.461
7.322
7.383
63,198
+0.01(+0.12%)
Mar 03, 2021
7.357
7.392
7.340
7.374
52,848
+0.00(+0.00%)
Mar 02, 2021
7.383
7.383
7.340
7.374
100,407
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.