Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Land ADR
(OP:
BTLCY
)
5.140
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.200
7.290
7.180
7.245
24,094
-0.08(-1.02%)
May 27, 2021
7.250
7.320
7.176
7.320
83,073
+0.09(+1.24%)
May 26, 2021
6.980
7.230
6.980
7.230
10,048
-0.17(-2.30%)
May 25, 2021
7.370
7.400
7.290
7.400
24,748
+0.00(+0.00%)
May 24, 2021
7.269
7.400
7.269
7.400
26,512
+0.11(+1.51%)
May 21, 2021
7.270
7.290
7.230
7.290
43,093
-0.25(-3.32%)
May 20, 2021
7.430
7.600
7.430
7.540
11,622
+0.18(+2.52%)
May 19, 2021
7.335
7.400
7.280
7.355
19,641
+0.01(+0.07%)
May 18, 2021
7.410
7.430
7.350
7.350
37,964
-0.07(-0.94%)
May 17, 2021
7.390
7.430
7.300
7.420
20,866
-0.02(-0.27%)
May 14, 2021
7.300
7.470
7.290
7.440
90,573
+0.20(+2.69%)
May 13, 2021
7.235
7.260
7.220
7.245
20,858
-0.04(-0.62%)
May 12, 2021
7.390
7.400
7.290
7.290
42,042
-0.25(-3.32%)
May 11, 2021
7.540
7.580
7.430
7.540
23,073
-0.11(-1.38%)
May 10, 2021
7.630
7.670
7.610
7.645
45,089
+0.15(+1.94%)
May 07, 2021
7.410
7.500
7.390
7.500
29,462
+0.15(+2.04%)
May 06, 2021
7.270
7.350
7.270
7.350
33,249
+0.08(+1.10%)
May 05, 2021
7.260
7.270
7.205
7.270
150,941
+0.02(+0.28%)
May 04, 2021
7.340
7.370
7.250
7.250
21,489
+0.04(+0.55%)
May 03, 2021
7.000
7.290
7.000
7.210
10,682
-0.03(-0.41%)
Apr 30, 2021
7.190
7.310
7.130
7.240
241,100
-0.02(-0.28%)
Apr 29, 2021
7.195
7.260
7.170
7.260
18,982
+0.01(+0.14%)
Apr 28, 2021
7.220
7.320
7.220
7.250
24,027
-0.09(-1.23%)
Apr 27, 2021
7.290
7.350
7.280
7.340
21,285
+0.01(+0.14%)
Apr 26, 2021
7.260
7.350
7.260
7.330
27,593
+0.25(+3.60%)
Apr 23, 2021
7.060
7.090
7.035
7.075
9,400
+0.03(+0.35%)
Apr 22, 2021
6.960
7.075
6.960
7.050
19,330
+0.04(+0.57%)
Apr 21, 2021
6.970
7.030
6.960
7.010
37,087
-0.08(-1.13%)
Apr 20, 2021
7.140
7.175
7.080
7.090
6,964
-0.18(-2.48%)
Apr 19, 2021
7.200
7.270
7.190
7.270
22,997
+0.17(+2.39%)
Apr 16, 2021
7.050
7.140
7.050
7.100
20,800
+0.06(+0.85%)
Apr 15, 2021
7.020
7.040
7.020
7.040
6,361
+0.00(+0.00%)
Apr 14, 2021
7.010
7.040
7.000
7.040
21,497
+0.07(+1.00%)
Apr 13, 2021
6.980
7.020
6.945
6.970
14,248
-0.01(-0.14%)
Apr 12, 2021
6.960
6.980
6.930
6.980
16,441
-0.07(-0.99%)
Apr 09, 2021
6.950
7.050
6.950
7.050
33,100
-0.07(-0.91%)
Apr 08, 2021
7.075
7.170
7.075
7.115
11,707
+0.02(+0.28%)
Apr 07, 2021
7.090
7.140
7.070
7.095
16,172
+0.02(+0.35%)
Apr 06, 2021
7.100
7.240
7.052
7.070
22,843
-0.18(-2.48%)
Apr 05, 2021
6.650
7.260
6.650
7.250
14,321
+0.19(+2.69%)
Apr 01, 2021
6.970
7.060
6.970
7.060
23,400
+0.11(+1.58%)
Mar 31, 2021
6.980
7.005
6.940
6.950
11,889
-0.16(-2.25%)
Mar 30, 2021
7.110
7.150
7.110
7.110
25,482
+0.09(+1.24%)
Mar 29, 2021
7.020
7.050
6.990
7.023
8,647
+0.00(+0.04%)
Mar 26, 2021
7.040
7.070
6.980
7.020
43,100
+0.09(+1.30%)
Mar 25, 2021
6.785
6.930
6.770
6.930
32,963
-0.06(-0.86%)
Mar 24, 2021
6.800
7.050
6.800
6.990
18,183
+0.21(+3.10%)
Mar 23, 2021
6.840
6.880
6.780
6.780
30,828
-0.16(-2.31%)
Mar 22, 2021
6.980
6.990
6.940
6.940
20,574
-0.20(-2.80%)
Mar 19, 2021
7.000
7.210
6.997
7.140
20,100
+0.03(+0.49%)
Mar 18, 2021
7.270
7.270
7.105
7.105
12,681
-0.22(-3.07%)
Mar 17, 2021
7.250
7.360
7.210
7.330
35,281
+0.01(+0.14%)
Mar 16, 2021
7.280
7.380
7.250
7.320
65,615
+0.24(+3.39%)
Mar 15, 2021
7.065
7.080
7.010
7.080
25,199
-0.02(-0.28%)
Mar 12, 2021
7.030
7.105
7.030
7.100
32,800
+0.09(+1.28%)
Mar 11, 2021
6.900
7.015
6.900
7.010
7,766
+0.09(+1.37%)
Mar 10, 2021
6.905
6.950
6.830
6.915
37,476
-0.17(-2.47%)
Mar 09, 2021
7.090
7.170
7.090
7.090
32,779
+0.16(+2.31%)
Mar 08, 2021
7.010
7.020
6.920
6.930
30,947
-0.17(-2.39%)
Mar 05, 2021
7.070
7.100
6.930
7.100
39,800
+0.05(+0.71%)
Mar 04, 2021
7.130
7.170
6.960
7.050
54,385
+0.12(+1.73%)
Mar 03, 2021
6.960
6.990
6.922
6.930
477,004
+0.06(+0.87%)
Mar 02, 2021
6.870
6.930
6.780
6.870
36,150
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.