Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.410
UNCHANGED
Streaming Delayed Price
Updated: 3:20 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.320
2.320
2.220
2.220
39,299
-0.08(-3.48%)
May 27, 2021
2.220
2.310
2.220
2.300
42,622
+0.07(+3.14%)
May 26, 2021
2.200
2.250
2.200
2.230
25,638
+0.05(+2.29%)
May 25, 2021
2.240
2.281
2.180
2.180
33,670
-0.07(-3.11%)
May 24, 2021
2.250
2.260
2.210
2.250
20,083
+0.00(+0.00%)
May 21, 2021
2.240
2.280
2.230
2.250
19,993
+0.00(+0.00%)
May 20, 2021
2.230
2.270
2.170
2.250
53,831
+0.05(+2.27%)
May 19, 2021
2.260
2.270
2.183
2.200
37,239
-0.06(-2.65%)
May 18, 2021
2.260
2.300
2.200
2.260
36,993
+0.01(+0.44%)
May 17, 2021
2.180
2.279
2.160
2.250
45,046
+0.09(+4.17%)
May 14, 2021
2.150
2.205
2.150
2.160
59,820
+0.02(+0.93%)
May 13, 2021
2.230
2.250
2.120
2.140
77,668
-0.06(-2.73%)
May 12, 2021
2.280
2.320
2.180
2.200
53,383
-0.06(-2.65%)
May 11, 2021
2.270
2.300
2.240
2.260
36,944
-0.05(-2.16%)
May 10, 2021
2.310
2.380
2.275
2.310
32,658
+0.03(+1.32%)
May 07, 2021
2.280
2.340
2.250
2.280
34,159
+0.02(+0.88%)
May 06, 2021
2.330
2.348
2.250
2.260
19,985
-0.10(-4.24%)
May 05, 2021
2.370
2.380
2.350
2.360
16,884
-0.02(-0.84%)
May 04, 2021
2.400
2.410
2.370
2.380
73,721
+0.00(+0.00%)
May 03, 2021
2.370
2.390
2.340
2.380
57,325
+0.06(+2.59%)
Apr 30, 2021
2.400
2.403
2.311
2.320
101,600
-0.06(-2.52%)
Apr 29, 2021
2.390
2.410
2.360
2.380
28,492
-0.02(-0.83%)
Apr 28, 2021
2.380
2.420
2.360
2.400
36,172
+0.05(+2.13%)
Apr 27, 2021
2.400
2.440
2.345
2.350
90,366
-0.04(-1.67%)
Apr 26, 2021
2.380
2.450
2.360
2.390
98,459
+0.04(+1.70%)
Apr 23, 2021
2.300
2.370
2.280
2.350
143,300
+0.07(+3.07%)
Apr 22, 2021
2.290
2.300
2.250
2.280
94,107
-0.01(-0.44%)
Apr 21, 2021
2.300
2.300
2.160
2.290
71,985
+0.09(+4.09%)
Apr 20, 2021
2.290
2.320
2.200
2.200
39,092
-0.09(-3.93%)
Apr 19, 2021
2.280
2.300
2.180
2.290
125,069
+0.03(+1.33%)
Apr 16, 2021
2.410
2.410
2.260
2.260
39,200
-0.13(-5.44%)
Apr 15, 2021
2.325
2.390
2.311
2.390
58,903
+0.08(+3.46%)
Apr 14, 2021
2.330
2.380
2.310
2.310
36,485
-0.05(-2.12%)
Apr 13, 2021
2.400
2.440
2.250
2.360
161,973
-0.02(-0.84%)
Apr 12, 2021
2.300
2.440
2.280
2.380
167,128
+0.04(+1.71%)
Apr 09, 2021
2.380
2.380
2.270
2.340
49,500
-0.02(-0.85%)
Apr 08, 2021
2.370
2.390
2.300
2.360
40,112
+0.00(+0.00%)
Apr 07, 2021
2.330
2.449
2.260
2.360
75,515
+0.03(+1.29%)
Apr 06, 2021
2.340
2.440
2.309
2.330
66,367
-0.03(-1.27%)
Apr 05, 2021
2.180
2.360
2.170
2.360
76,631
+0.18(+8.26%)
Apr 01, 2021
2.270
2.280
2.100
2.180
164,200
-0.07(-3.11%)
Mar 31, 2021
2.300
2.310
2.250
2.250
219,496
-0.04(-1.75%)
Mar 30, 2021
2.160
2.290
2.110
2.290
679,966
+0.09(+4.09%)
Mar 29, 2021
2.350
2.360
2.190
2.200
63,544
-0.14(-5.98%)
Mar 26, 2021
2.310
2.350
2.270
2.340
34,000
+0.04(+1.74%)
Mar 25, 2021
2.290
2.340
2.250
2.300
74,183
-0.07(-2.95%)
Mar 24, 2021
2.400
2.400
2.300
2.370
99,282
-0.03(-1.25%)
Mar 23, 2021
2.450
2.460
2.380
2.400
71,895
-0.07(-2.83%)
Mar 22, 2021
2.460
2.480
2.360
2.470
117,641
+0.01(+0.41%)
Mar 19, 2021
2.400
2.570
2.380
2.460
183,800
+0.06(+2.50%)
Mar 18, 2021
2.480
2.480
2.360
2.400
143,661
-0.08(-3.23%)
Mar 17, 2021
2.510
2.580
2.450
2.480
100,691
-0.06(-2.36%)
Mar 16, 2021
2.570
2.690
2.480
2.540
719,864
-0.01(-0.39%)
Mar 15, 2021
2.340
2.580
2.330
2.550
446,640
+0.20(+8.51%)
Mar 12, 2021
2.380
2.390
2.340
2.350
49,500
-0.03(-1.26%)
Mar 11, 2021
2.430
2.450
2.380
2.380
78,448
-0.05(-2.06%)
Mar 10, 2021
2.425
2.468
2.390
2.430
43,565
+0.01(+0.41%)
Mar 09, 2021
2.410
2.440
2.366
2.420
59,187
+0.05(+2.11%)
Mar 08, 2021
2.430
2.492
2.360
2.370
50,237
-0.05(-2.07%)
Mar 05, 2021
2.320
2.440
2.310
2.420
94,000
+0.02(+0.83%)
Mar 04, 2021
2.500
2.500
2.250
2.400
229,003
-0.10(-4.00%)
Mar 03, 2021
2.560
2.640
2.500
2.500
130,078
-0.08(-3.10%)
Mar 02, 2021
2.500
2.625
2.490
2.580
151,919
+0.08(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.