Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.6100
0.6100
0.6000
0.6000
203,660
-0.04(-6.25%)
May 28, 2021
0.6500
0.6500
0.6200
0.6400
58,610
+0.02(+3.23%)
May 27, 2021
0.6500
0.6500
0.5900
0.6200
228,898
-0.04(-6.06%)
May 26, 2021
0.7000
0.7000
0.6600
0.6600
101,354
-0.05(-7.04%)
May 25, 2021
0.6600
0.7200
0.6600
0.7100
115,367
+0.06(+9.23%)
May 21, 2021
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
May 20, 2021
0.6100
0.6600
0.6100
0.6500
316,136
+0.03(+4.84%)
May 19, 2021
0.6500
0.6500
0.5600
0.6200
533,141
-0.01(-1.59%)
May 18, 2021
0.7300
0.7300
0.6300
0.6300
522,266
-0.09(-12.50%)
May 17, 2021
0.7400
0.7400
0.7200
0.7200
197,644
+0.00(+0.00%)
May 14, 2021
0.7600
0.7600
0.7000
0.7200
234,870
-0.04(-5.26%)
May 13, 2021
0.7200
0.7800
0.7100
0.7600
575,228
+0.04(+5.56%)
May 12, 2021
0.7900
0.7900
0.7200
0.7200
352,506
-0.07(-8.86%)
May 11, 2021
0.7700
0.8000
0.7500
0.7900
587,822
+0.01(+1.28%)
May 10, 2021
0.7600
0.7900
0.7500
0.7800
652,505
+0.02(+2.63%)
May 07, 2021
0.7500
0.7800
0.7300
0.7600
548,415
+0.01(+1.33%)
May 06, 2021
0.7600
0.7800
0.7400
0.7500
331,505
-0.01(-1.32%)
May 05, 2021
0.7400
0.7700
0.7300
0.7600
203,129
+0.02(+2.70%)
May 04, 2021
0.7700
0.7800
0.7100
0.7400
295,018
-0.05(-6.33%)
May 03, 2021
0.6900
0.8000
0.6900
0.7900
507,960
+0.08(+11.27%)
Apr 30, 2021
0.7000
0.7100
0.7000
0.7100
119,431
+0.01(+1.43%)
Apr 29, 2021
0.7200
0.7200
0.6900
0.7000
137,119
-0.02(-2.78%)
Apr 28, 2021
0.6700
0.7200
0.6700
0.7200
216,212
+0.04(+5.88%)
Apr 27, 2021
0.6800
0.7000
0.6800
0.6800
125,434
+0.00(+0.00%)
Apr 26, 2021
0.6600
0.6800
0.6600
0.6800
76,928
+0.00(+0.00%)
Apr 23, 2021
0.6800
0.6800
0.6600
0.6800
40,163
+0.00(+0.00%)
Apr 22, 2021
0.6800
0.6800
0.6600
0.6800
41,069
+0.00(+0.00%)
Apr 21, 2021
0.6700
0.6800
0.6500
0.6800
32,364
+0.01(+1.49%)
Apr 20, 2021
0.6600
0.7000
0.6500
0.6700
220,656
+0.02(+3.08%)
Apr 19, 2021
0.6500
0.6800
0.6400
0.6500
67,301
+0.01(+1.56%)
Apr 16, 2021
0.6400
0.6500
0.6300
0.6400
59,840
-0.01(-1.54%)
Apr 15, 2021
0.6700
0.6700
0.6300
0.6500
21,436
+0.00(+0.00%)
Apr 14, 2021
0.6400
0.6800
0.6400
0.6500
87,515
-0.01(-1.52%)
Apr 13, 2021
0.6500
0.6600
0.6200
0.6600
211,095
-0.01(-1.49%)
Apr 12, 2021
0.7100
0.7100
0.6700
0.6700
145,071
-0.03(-4.29%)
Apr 09, 2021
0.7100
0.7100
0.6700
0.7000
247,366
-0.05(-6.67%)
Apr 08, 2021
0.6600
0.7600
0.6600
0.7500
442,858
+0.10(+15.38%)
Apr 07, 2021
0.6500
0.8200
0.6300
0.6500
1,128,277
+0.00(+0.00%)
Apr 06, 2021
0.6000
0.6700
0.6000
0.6500
996,904
+0.04(+6.56%)
Apr 05, 2021
0.5600
0.6100
0.5600
0.6100
328,883
+0.05(+8.93%)
Apr 01, 2021
0.5600
0.5600
0.5600
0
+0.01(+1.82%)
Mar 31, 2021
0.5600
0.5600
0.5400
0.5500
114,185
+0.00(+0.00%)
Mar 30, 2021
0.5500
0.5500
0.5300
0.5500
117,018
+0.01(+1.85%)
Mar 29, 2021
0.5500
0.5500
0.5400
0.5400
136,313
-0.01(-1.82%)
Mar 26, 2021
0.5500
0.5500
0.5400
0.5500
56,270
-0.01(-1.79%)
Mar 25, 2021
0.5500
0.5600
0.5500
0.5600
221,964
+0.01(+1.82%)
Mar 24, 2021
0.5500
0.5600
0.5300
0.5500
124,347
+0.00(+0.00%)
Mar 23, 2021
0.5700
0.5700
0.5500
0.5500
38,323
-0.01(-1.79%)
Mar 22, 2021
0.5400
0.5600
0.5400
0.5600
119,611
+0.01(+1.82%)
Mar 19, 2021
0.5400
0.5500
0.5300
0.5500
26,217
+0.02(+3.77%)
Mar 18, 2021
0.5600
0.5600
0.5300
0.5300
36,614
-0.02(-3.64%)
Mar 17, 2021
0.5500
0.5500
0.5400
0.5500
26,922
+0.01(+1.85%)
Mar 16, 2021
0.5500
0.5500
0.5400
0.5400
68,785
-0.02(-3.57%)
Mar 15, 2021
0.5500
0.5600
0.5400
0.5600
86,020
+0.00(+0.00%)
Mar 12, 2021
0.5500
0.5600
0.5400
0.5600
50,375
+0.01(+1.82%)
Mar 11, 2021
0.5500
0.5500
0.5200
0.5500
230,285
+0.00(+0.00%)
Mar 10, 2021
0.5500
0.5500
0.5400
0.5500
116,081
+0.00(+0.00%)
Mar 09, 2021
0.5200
0.5500
0.5200
0.5500
446,579
-0.02(-3.51%)
Mar 08, 2021
0.5400
0.6000
0.5400
0.5700
212,069
+0.04(+7.55%)
Mar 05, 2021
0.5400
0.5500
0.5200
0.5300
148,152
-0.02(-3.64%)
Mar 04, 2021
0.5600
0.5700
0.5300
0.5500
154,941
+0.02(+3.77%)
Mar 03, 2021
0.5400
0.5700
0.5300
0.5300
119,109
+0.00(+0.00%)
Mar 02, 2021
0.5800
0.5800
0.5000
0.5300
895,951
-0.05(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.