Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
1.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.560
2.675
2.550
2.610
167,860
+0.08(+3.16%)
May 27, 2021
2.550
2.570
2.500
2.530
173,796
+0.01(+0.40%)
May 26, 2021
2.450
2.530
2.430
2.520
117,829
+0.10(+4.13%)
May 25, 2021
2.480
2.510
2.420
2.420
87,655
-0.06(-2.42%)
May 24, 2021
2.510
2.530
2.450
2.480
79,837
+0.00(+0.00%)
May 21, 2021
2.540
2.550
2.470
2.480
105,150
-0.03(-1.20%)
May 20, 2021
2.480
2.550
2.450
2.510
211,003
+0.04(+1.62%)
May 19, 2021
2.460
2.490
2.400
2.470
64,559
+0.00(+0.00%)
May 18, 2021
2.500
2.590
2.470
2.470
130,223
-0.04(-1.59%)
May 17, 2021
2.420
2.510
2.370
2.510
104,571
+0.11(+4.58%)
May 14, 2021
2.250
2.420
2.250
2.400
108,422
+0.15(+6.67%)
May 13, 2021
2.360
2.433
2.170
2.250
229,483
-0.13(-5.46%)
May 12, 2021
2.340
2.480
2.340
2.380
223,372
-0.01(-0.42%)
May 11, 2021
2.290
2.443
2.227
2.390
256,741
-0.01(-0.42%)
May 10, 2021
2.480
2.490
2.350
2.400
170,364
-0.10(-4.00%)
May 07, 2021
2.460
2.620
2.450
2.500
333,840
-0.01(-0.40%)
May 06, 2021
2.600
2.600
2.470
2.510
165,555
-0.05(-1.95%)
May 05, 2021
2.510
2.680
2.510
2.560
331,323
+0.02(+0.79%)
May 04, 2021
2.540
2.570
2.420
2.540
238,149
-0.05(-1.93%)
May 03, 2021
2.590
2.640
2.530
2.590
150,486
+0.05(+1.97%)
Apr 30, 2021
2.560
2.640
2.500
2.540
139,700
-0.07(-2.68%)
Apr 29, 2021
2.690
2.710
2.570
2.610
168,718
-0.08(-2.97%)
Apr 28, 2021
2.660
2.700
2.610
2.690
215,614
+0.00(+0.00%)
Apr 27, 2021
2.750
2.860
2.650
2.690
192,660
-0.05(-1.82%)
Apr 26, 2021
2.700
2.790
2.690
2.740
602,365
+0.04(+1.48%)
Apr 23, 2021
2.650
2.730
2.600
2.700
325,900
+0.04(+1.50%)
Apr 22, 2021
2.660
2.730
2.590
2.660
706,541
+0.05(+1.92%)
Apr 21, 2021
2.480
2.680
2.450
2.610
489,441
+0.13(+5.24%)
Apr 20, 2021
2.580
2.650
2.480
2.480
328,930
-0.14(-5.34%)
Apr 19, 2021
2.630
2.670
2.490
2.620
526,318
+0.04(+1.55%)
Apr 16, 2021
2.760
2.770
2.540
2.580
1,087,000
-0.03(-1.15%)
Apr 15, 2021
2.620
2.670
2.560
2.610
403,957
+0.01(+0.38%)
Apr 14, 2021
2.930
3.000
2.580
2.600
738,665
-0.36(-12.16%)
Apr 13, 2021
3.010
3.050
2.900
2.960
399,709
-0.04(-1.33%)
Apr 12, 2021
3.090
3.140
3.000
3.000
151,542
-0.15(-4.76%)
Apr 09, 2021
3.260
3.290
3.090
3.150
115,500
-0.06(-1.87%)
Apr 08, 2021
3.340
3.420
3.200
3.210
125,163
-0.14(-4.18%)
Apr 07, 2021
3.360
3.400
3.260
3.350
202,767
-0.02(-0.59%)
Apr 06, 2021
3.340
3.410
3.310
3.370
90,245
+0.02(+0.60%)
Apr 05, 2021
3.380
3.404
3.220
3.350
82,991
+0.02(+0.60%)
Apr 01, 2021
3.290
3.385
3.280
3.330
117,700
+0.12(+3.74%)
Mar 31, 2021
3.140
3.320
3.090
3.210
140,860
+0.09(+2.88%)
Mar 30, 2021
2.960
3.180
2.930
3.120
122,388
+0.12(+4.00%)
Mar 29, 2021
3.240
3.240
2.930
3.000
305,662
-0.16(-5.06%)
Mar 26, 2021
3.320
3.400
3.040
3.160
212,700
-0.11(-3.36%)
Mar 25, 2021
3.170
3.340
3.130
3.270
116,226
+0.06(+1.87%)
Mar 24, 2021
3.340
3.500
3.200
3.210
148,882
-0.08(-2.43%)
Mar 23, 2021
3.450
3.480
3.280
3.290
173,568
-0.20(-5.73%)
Mar 22, 2021
3.470
3.540
3.340
3.490
165,254
+0.02(+0.58%)
Mar 19, 2021
3.500
3.600
3.400
3.470
288,900
+0.03(+0.87%)
Mar 18, 2021
3.690
3.690
3.425
3.440
304,174
-0.24(-6.52%)
Mar 17, 2021
3.610
3.750
3.470
3.680
256,937
+0.03(+0.82%)
Mar 16, 2021
3.760
3.770
3.550
3.650
154,947
-0.06(-1.62%)
Mar 15, 2021
3.700
3.880
3.656
3.710
258,848
-0.03(-0.80%)
Mar 12, 2021
3.800
3.800
3.640
3.740
230,900
-0.05(-1.32%)
Mar 11, 2021
3.800
3.800
3.630
3.790
273,060
+0.13(+3.55%)
Mar 10, 2021
3.710
3.970
3.550
3.660
342,573
+0.15(+4.27%)
Mar 09, 2021
3.300
3.590
3.300
3.510
255,423
+0.30(+9.35%)
Mar 08, 2021
3.320
3.370
3.110
3.210
276,941
-0.05(-1.53%)
Mar 05, 2021
3.430
3.438
2.870
3.260
564,800
-0.14(-4.12%)
Mar 04, 2021
3.840
3.840
3.230
3.400
587,025
-0.45(-11.69%)
Mar 03, 2021
3.920
4.000
3.760
3.850
221,596
-0.06(-1.53%)
Mar 02, 2021
4.020
4.130
3.860
3.910
262,877
-0.12(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.