Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.3350
0.3350
0.3200
0.3200
315,432
-0.01(-1.54%)
May 28, 2021
0.3300
0.3350
0.3200
0.3250
780,355
-0.01(-1.52%)
May 27, 2021
0.3350
0.3400
0.3250
0.3300
679,238
-0.01(-1.49%)
May 26, 2021
0.3300
0.3400
0.3300
0.3350
203,513
+0.00(+0.00%)
May 25, 2021
0.3400
0.3450
0.3350
0.3350
158,654
-0.01(-1.47%)
May 21, 2021
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
May 20, 2021
0.3500
0.3500
0.3400
0.3400
143,661
+0.00(+0.00%)
May 19, 2021
0.3500
0.3500
0.3400
0.3400
252,941
-0.01(-2.86%)
May 18, 2021
0.3500
0.3500
0.3450
0.3500
182,442
+0.01(+1.45%)
May 17, 2021
0.3550
0.3550
0.3450
0.3450
524,790
+0.00(+0.00%)
May 14, 2021
0.3400
0.3500
0.3350
0.3450
213,598
+0.01(+2.99%)
May 13, 2021
0.3450
0.3450
0.3300
0.3350
237,962
-0.01(-2.90%)
May 12, 2021
0.3400
0.3450
0.3400
0.3450
350,164
+0.00(+0.00%)
May 11, 2021
0.3400
0.3500
0.3400
0.3450
277,970
+0.00(+0.00%)
May 10, 2021
0.3500
0.3500
0.3400
0.3450
767,938
+0.00(+0.00%)
May 07, 2021
0.3500
0.3550
0.3450
0.3450
413,381
+0.00(+0.00%)
May 06, 2021
0.3550
0.3600
0.3450
0.3450
344,509
-0.01(-2.82%)
May 05, 2021
0.3500
0.3550
0.3450
0.3550
256,800
+0.01(+2.90%)
May 04, 2021
0.3450
0.3500
0.3400
0.3450
406,503
-0.01(-1.43%)
May 03, 2021
0.3500
0.3500
0.3450
0.3500
575,070
+0.00(+0.00%)
Apr 30, 2021
0.3550
0.3550
0.3450
0.3500
516,505
-0.01(-1.41%)
Apr 29, 2021
0.3550
0.3650
0.3500
0.3550
739,689
-0.01(-1.39%)
Apr 28, 2021
0.3550
0.3650
0.3550
0.3600
912,758
+0.02(+4.35%)
Apr 27, 2021
0.3550
0.3550
0.3450
0.3450
282,157
-0.01(-2.82%)
Apr 26, 2021
0.3500
0.3550
0.3450
0.3550
414,104
+0.01(+2.90%)
Apr 23, 2021
0.3500
0.3500
0.3400
0.3450
287,241
-0.01(-1.43%)
Apr 22, 2021
0.3500
0.3600
0.3400
0.3500
315,492
+0.00(+0.00%)
Apr 21, 2021
0.3450
0.3600
0.3400
0.3500
379,936
+0.01(+2.94%)
Apr 20, 2021
0.3550
0.3550
0.3350
0.3400
685,865
-0.01(-4.23%)
Apr 19, 2021
0.3550
0.3650
0.3450
0.3550
989,131
+0.01(+4.41%)
Apr 16, 2021
0.3500
0.3600
0.3350
0.3400
985,998
-0.00(-1.45%)
Apr 15, 2021
0.3650
0.3650
0.3400
0.3450
1,100,428
-0.01(-2.82%)
Apr 14, 2021
0.3500
0.3600
0.3500
0.3550
349,339
-0.01(-2.74%)
Apr 13, 2021
0.3700
0.3800
0.3500
0.3650
1,913,275
-0.01(-2.67%)
Apr 12, 2021
0.3750
0.3850
0.3700
0.3750
498,981
-0.01(-1.32%)
Apr 09, 2021
0.3800
0.3800
0.3750
0.3800
614,233
+0.00(+0.00%)
Apr 08, 2021
0.3850
0.3900
0.3750
0.3800
745,037
+0.00(+0.00%)
Apr 07, 2021
0.3900
0.3900
0.3800
0.3800
276,421
-0.01(-2.56%)
Apr 06, 2021
0.3900
0.3900
0.3800
0.3900
398,245
+0.00(+0.00%)
Apr 05, 2021
0.3800
0.3900
0.3750
0.3900
903,750
+0.02(+4.00%)
Apr 01, 2021
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Mar 31, 2021
0.3750
0.3750
0.3650
0.3750
457,445
+0.00(+0.00%)
Mar 30, 2021
0.3750
0.3800
0.3700
0.3750
543,317
+0.01(+1.35%)
Mar 29, 2021
0.3600
0.3800
0.3600
0.3700
1,250,899
+0.02(+5.71%)
Mar 26, 2021
0.3400
0.3500
0.3400
0.3500
288,320
-0.01(-1.41%)
Mar 25, 2021
0.3550
0.3600
0.3400
0.3550
804,857
+0.01(+4.41%)
Mar 24, 2021
0.3500
0.3550
0.3400
0.3400
879,978
-0.01(-2.86%)
Mar 23, 2021
0.3600
0.3650
0.3500
0.3500
770,895
-0.02(-5.41%)
Mar 22, 2021
0.3700
0.3700
0.3600
0.3700
776,754
+0.02(+5.71%)
Mar 19, 2021
0.3350
0.3500
0.3300
0.3500
1,012,198
+0.02(+6.06%)
Mar 18, 2021
0.3600
0.3600
0.3300
0.3300
949,932
-0.02(-5.71%)
Mar 17, 2021
0.3700
0.3700
0.3450
0.3500
1,641,988
-0.02(-5.41%)
Mar 16, 2021
0.3700
0.3800
0.3650
0.3700
1,312,823
+0.01(+2.78%)
Mar 15, 2021
0.3400
0.3700
0.3350
0.3600
1,826,149
+0.03(+9.09%)
Mar 12, 2021
0.3300
0.3300
0.3200
0.3300
634,947
+0.01(+1.54%)
Mar 11, 2021
0.3400
0.3450
0.3200
0.3250
570,966
-0.01(-2.99%)
Mar 10, 2021
0.3400
0.3400
0.3250
0.3350
392,411
-0.01(-1.47%)
Mar 09, 2021
0.3300
0.3400
0.3100
0.3400
2,205,644
+0.02(+4.62%)
Mar 08, 2021
0.3350
0.3400
0.3250
0.3250
876,868
+0.00(+0.00%)
Mar 05, 2021
0.3150
0.3300
0.2900
0.3250
2,714,829
+0.02(+6.56%)
Mar 04, 2021
0.3450
0.3450
0.3000
0.3050
3,602,201
-0.04(-11.59%)
Mar 03, 2021
0.3650
0.3650
0.3400
0.3450
1,147,843
-0.02(-4.17%)
Mar 02, 2021
0.3600
0.3700
0.3450
0.3600
1,050,517
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.