Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.71	49.18	48.52	49.05	28,037	+0.14(+0.28%)
Jun 29, 2021	49.00	49.38	48.80	48.91	43,499	+0.05(+0.10%)
Jun 28, 2021	49.00	49.00	48.48	48.86	43,461	+0.08(+0.16%)
Jun 25, 2021	49.00	49.10	48.79	48.79	31,800	+0.10(+0.20%)
Jun 24, 2021	48.42	48.81	47.95	48.69	27,879	+0.59(+1.23%)
Jun 23, 2021	48.18	48.32	47.93	48.09	43,707	-0.09(-0.18%)
Jun 22, 2021	47.92	48.25	47.58	48.18	34,917	+0.24(+0.50%)
Jun 21, 2021	47.14	47.99	47.14	47.94	16,070	+1.08(+2.31%)
Jun 18, 2021	46.82	47.24	46.79	46.86	35,577	-0.63(-1.33%)
Jun 17, 2021	48.15	48.41	46.80	47.50	48,458	-0.68(-1.42%)
Jun 16, 2021	48.66	48.66	47.98	48.18	131,394	-0.49(-1.02%)
Jun 15, 2021	48.65	48.81	48.35	48.67	20,224	+0.14(+0.29%)
Jun 14, 2021	49.26	49.32	48.31	48.53	50,212	-0.78(-1.58%)
Jun 11, 2021	49.30	49.60	49.09	49.32	14,688	+0.30(+0.61%)
Jun 10, 2021	50.63	50.63	49.02	49.02	41,054	-1.35(-2.69%)
Jun 09, 2021	51.43	51.43	50.35	50.37	23,713	-0.97(-1.89%)
Jun 08, 2021	51.09	51.42	50.60	51.34	117,934	+0.55(+1.09%)
Jun 07, 2021	51.00	51.17	50.58	50.79	21,735	-0.02(-0.04%)
Jun 04, 2021	51.01	51.01	50.17	50.81	82,808	+0.15(+0.29%)
Jun 03, 2021	50.58	50.83	50.07	50.66	145,799	-0.22(-0.43%)
Jun 02, 2021	51.80	51.80	50.85	50.88	56,352	-0.83(-1.61%)
Jun 01, 2021	51.99	51.99	51.34	51.71	57,919	+0.21(+0.40%)
May 28, 2021	51.93	52.10	51.24	51.50	27,622	-0.21(-0.40%)
May 27, 2021	51.66	51.85	51.58	51.71	40,454	+0.50(+0.98%)
May 26, 2021	50.44	51.31	50.44	51.20	20,078	+0.80(+1.59%)
May 25, 2021	50.80	50.98	50.37	50.40	46,941	-0.22(-0.43%)
May 24, 2021	50.67	50.83	50.54	50.62	141,003	+0.23(+0.45%)
May 21, 2021	50.79	51.20	50.34	50.39	33,551	+0.00(+0.00%)
May 20, 2021	50.33	50.49	50.11	50.39	26,029	+0.26(+0.51%)
May 19, 2021	50.15	50.24	49.36	50.14	122,790	-0.98(-1.92%)
May 18, 2021	52.32	52.55	51.12	51.12	114,444	-1.13(-2.16%)
May 17, 2021	52.29	52.39	51.44	52.24	44,449	-0.18(-0.34%)
May 14, 2021	52.19	52.49	51.97	52.42	75,438	+0.56(+1.09%)
May 13, 2021	50.59	52.06	50.59	51.86	69,328	+1.40(+2.78%)
May 12, 2021	52.23	52.25	50.32	50.45	105,183	-2.15(-4.08%)
May 11, 2021	52.96	52.96	51.66	52.60	60,154	-0.96(-1.79%)
May 10, 2021	53.92	54.49	53.55	53.56	96,900	-0.21(-0.39%)
May 07, 2021	52.95	53.79	52.41	53.77	130,955	+0.87(+1.65%)
May 06, 2021	52.80	52.90	52.31	52.90	59,095	+0.34(+0.64%)
May 05, 2021	52.61	52.87	52.01	52.56	53,261	+0.16(+0.30%)
May 04, 2021	51.73	52.40	51.42	52.40	48,858	+0.45(+0.86%)
May 03, 2021	51.59	52.19	51.55	51.96	65,406	+1.11(+2.18%)
Apr 30, 2021	51.42	51.43	50.69	50.85	25,786	-0.92(-1.78%)
Apr 29, 2021	51.70	51.81	51.29	51.77	22,553	+0.70(+1.37%)
Apr 28, 2021	51.33	51.33	50.96	51.07	32,740	-0.21(-0.41%)
Apr 27, 2021	51.70	51.70	51.24	51.27	39,752	-0.05(-0.10%)
Apr 26, 2021	51.30	51.46	51.20	51.32	34,709	+0.31(+0.60%)
Apr 23, 2021	50.24	51.17	50.21	51.02	29,123	+0.85(+1.70%)
Apr 22, 2021	50.41	50.44	49.77	50.16	41,382	-0.09(-0.17%)
Apr 21, 2021	49.36	50.27	49.36	50.25	36,956	+0.75(+1.52%)
Apr 20, 2021	50.65	50.65	49.02	49.50	66,914	-1.11(-2.20%)
Apr 19, 2021	51.06	51.06	50.33	50.61	39,526	-0.38(-0.74%)
Apr 16, 2021	50.59	51.14	50.59	50.99	29,528	+0.76(+1.52%)
Apr 15, 2021	50.48	50.48	50.00	50.23	46,069	+0.08(+0.16%)
Apr 14, 2021	50.05	50.48	50.04	50.15	74,616	+0.26(+0.52%)
Apr 13, 2021	50.47	50.52	49.59	49.89	116,020	-0.52(-1.04%)
Apr 12, 2021	50.26	50.44	49.92	50.41	35,678	+0.28(+0.55%)
Apr 09, 2021	49.08	50.14	49.08	50.14	129,034	+0.95(+1.93%)
Apr 08, 2021	49.44	49.44	48.72	49.19	63,944	-0.12(-0.24%)
Apr 07, 2021	50.04	50.04	49.17	49.31	105,021	-0.54(-1.09%)
Apr 06, 2021	49.94	50.04	49.66	49.85	62,452	+0.06(+0.12%)
Apr 05, 2021	49.52	49.80	49.31	49.79	90,109	+0.74(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.