Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.62	42.94	42.52	42.57	9,560	-0.19(-0.45%)
Jul 29, 2021	42.66	42.97	42.66	42.76	28,252	+0.51(+1.20%)
Jul 28, 2021	42.07	42.50	42.07	42.26	33,298	+0.17(+0.41%)
Jul 27, 2021	41.89	42.11	41.89	42.09	50,557	-0.02(-0.05%)
Jul 26, 2021	41.95	42.21	41.95	42.11	9,429	+0.15(+0.36%)
Jul 23, 2021	41.91	41.96	41.75	41.95	26,679	+0.31(+0.76%)
Jul 22, 2021	41.77	41.77	41.48	41.64	30,062	-0.46(-1.10%)
Jul 21, 2021	41.85	42.24	41.84	42.10	36,534	+0.54(+1.30%)
Jul 20, 2021	40.58	41.82	40.58	41.56	54,021	+1.04(+2.56%)
Jul 19, 2021	40.62	40.76	40.27	40.52	55,731	-0.92(-2.21%)
Jul 16, 2021	42.11	42.12	41.43	41.44	15,716	-0.56(-1.34%)
Jul 15, 2021	41.71	42.06	41.70	42.00	10,374	+0.01(+0.02%)
Jul 14, 2021	42.51	42.51	41.84	41.99	14,079	-0.09(-0.20%)
Jul 13, 2021	42.55	42.55	42.03	42.08	9,051	-0.66(-1.54%)
Jul 12, 2021	42.36	42.76	42.36	42.73	6,622	+0.18(+0.43%)
Jul 09, 2021	42.05	42.57	42.05	42.55	8,019	+0.99(+2.39%)
Jul 08, 2021	41.22	41.91	41.22	41.56	57,520	-0.65(-1.55%)
Jul 07, 2021	41.90	42.23	41.75	42.22	50,447	+0.20(+0.48%)
Jul 06, 2021	42.57	42.57	41.74	42.01	13,255	-0.63(-1.48%)
Jul 02, 2021	42.93	42.93	42.57	42.64	15,125	-0.13(-0.30%)
Jul 01, 2021	42.77	42.91	42.43	42.77	184,709	+0.41(+0.96%)
Jun 30, 2021	42.15	42.39	42.15	42.37	14,348	+0.17(+0.41%)
Jun 29, 2021	42.56	42.66	42.14	42.19	6,594	-0.16(-0.38%)
Jun 28, 2021	42.95	42.95	42.20	42.35	16,187	-0.61(-1.42%)
Jun 25, 2021	42.53	43.03	42.53	42.96	79,953	+0.52(+1.24%)
Jun 24, 2021	42.32	42.50	42.15	42.44	16,706	+0.37(+0.89%)
Jun 23, 2021	42.26	42.26	42.05	42.07	8,916	-0.07(-0.17%)
Jun 22, 2021	41.94	42.29	41.94	42.14	11,682	-0.08(-0.19%)
Jun 21, 2021	41.41	42.24	41.41	42.22	16,535	+1.03(+2.50%)
Jun 18, 2021	41.64	41.67	41.13	41.19	26,836	-0.93(-2.21%)
Jun 17, 2021	43.22	43.22	41.83	42.12	117,603	-1.02(-2.36%)
Jun 16, 2021	43.48	43.48	43.04	43.14	18,181	-0.37(-0.86%)
Jun 15, 2021	43.44	43.62	43.12	43.51	7,358	+0.17(+0.39%)
Jun 14, 2021	43.83	43.83	43.24	43.34	10,778	-0.50(-1.14%)
Jun 11, 2021	43.74	43.84	43.69	43.84	28,276	+0.24(+0.55%)
Jun 10, 2021	44.11	44.11	43.59	43.60	10,580	-0.20(-0.47%)
Jun 09, 2021	44.12	44.12	43.80	43.80	6,387	-0.26(-0.58%)
Jun 08, 2021	43.81	44.12	43.44	44.06	8,417	+0.30(+0.68%)
Jun 07, 2021	43.87	43.87	43.72	43.76	20,215	-0.13(-0.29%)
Jun 04, 2021	43.95	43.99	43.59	43.89	21,084	+0.08(+0.19%)
Jun 03, 2021	43.60	43.83	43.58	43.81	5,211	-0.04(-0.09%)
Jun 02, 2021	44.21	44.21	43.81	43.85	9,697	-0.19(-0.43%)
Jun 01, 2021	44.02	44.07	43.82	44.04	41,472	+0.39(+0.89%)
May 28, 2021	43.72	43.72	43.40	43.65	35,807	+0.01(+0.02%)
May 27, 2021	43.64	43.76	43.59	43.64	36,162	+0.33(+0.76%)
May 26, 2021	43.16	43.37	43.04	43.32	30,776	+0.38(+0.88%)
May 25, 2021	43.62	43.62	42.86	42.94	26,865	-0.45(-1.04%)
May 24, 2021	43.55	43.55	43.24	43.39	9,736	+0.13(+0.30%)
May 21, 2021	43.34	43.53	43.09	43.26	45,203	+0.19(+0.44%)
May 20, 2021	43.12	43.23	42.84	43.07	21,304	+0.04(+0.09%)
May 19, 2021	42.41	43.03	42.41	43.03	9,925	-0.38(-0.88%)
May 18, 2021	43.92	43.92	43.41	43.41	48,658	-0.47(-1.07%)
May 17, 2021	43.83	43.94	43.50	43.89	131,812	-0.00(-0.00%)
May 14, 2021	43.58	43.95	43.54	43.89	48,699	+0.64(+1.49%)
May 13, 2021	42.54	43.42	42.54	43.24	99,358	+0.83(+1.96%)
May 12, 2021	43.55	43.56	42.35	42.41	56,418	-1.16(-2.65%)
May 11, 2021	43.52	43.68	43.17	43.57	125,226	-0.61(-1.38%)
May 10, 2021	44.55	44.89	44.15	44.18	43,260	-0.20(-0.46%)
May 07, 2021	43.81	44.40	43.61	44.38	62,432	+0.56(+1.28%)
May 06, 2021	43.75	43.88	43.28	43.82	161,972	+0.25(+0.58%)
May 05, 2021	43.37	43.68	43.13	43.57	302,435	+0.09(+0.20%)
May 04, 2021	43.30	43.51	42.95	43.48	244,825	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.