Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.88	23.39	22.37	22.75	22,245	-0.25(-1.10%)
Jul 29, 2021	22.84	23.17	22.75	23.01	16,654	+0.45(+1.99%)
Jul 28, 2021	22.25	23.01	22.03	22.56	47,071	+0.15(+0.67%)
Jul 27, 2021	22.03	22.48	22.03	22.41	38,169	+0.07(+0.29%)
Jul 26, 2021	22.17	22.84	22.17	22.34	34,475	+0.00(+0.00%)
Jul 23, 2021	22.37	22.37	21.82	22.34	32,948	+0.21(+0.93%)
Jul 22, 2021	22.21	22.24	22.01	22.14	25,808	-0.58(-2.55%)
Jul 21, 2021	22.70	23.13	22.69	22.72	22,190	+0.29(+1.29%)
Jul 20, 2021	22.28	23.25	22.28	22.43	60,105	+0.13(+0.59%)
Jul 19, 2021	23.12	23.12	22.30	22.30	34,627	-1.24(-5.28%)
Jul 16, 2021	23.65	23.65	23.23	23.54	31,618	+0.12(+0.52%)
Jul 15, 2021	22.52	23.51	21.22	23.42	46,120	+0.32(+1.38%)
Jul 14, 2021	23.24	23.24	22.92	23.10	17,535	-0.14(-0.60%)
Jul 13, 2021	23.77	23.77	23.12	23.24	15,614	-0.44(-1.86%)
Jul 12, 2021	23.61	23.99	23.59	23.68	26,836	-0.31(-1.29%)
Jul 09, 2021	23.27	24.02	23.16	23.99	19,671	+1.02(+4.44%)
Jul 08, 2021	22.93	23.23	22.78	22.97	33,186	-0.31(-1.33%)
Jul 07, 2021	23.25	23.54	23.20	23.28	18,227	-0.14(-0.60%)
Jul 06, 2021	23.92	23.92	23.31	23.42	30,054	-0.50(-2.07%)
Jul 02, 2021	24.40	24.40	23.81	23.91	56,772	-0.47(-1.92%)
Jul 01, 2021	24.11	24.39	24.05	24.38	32,329	+0.27(+1.12%)
Jun 30, 2021	23.99	24.38	23.99	24.11	36,378	-0.07(-0.27%)
Jun 29, 2021	24.32	24.47	24.07	24.18	31,159	-0.14(-0.58%)
Jun 28, 2021	24.68	24.68	24.09	24.32	24,691	-0.30(-1.22%)
Jun 25, 2021	25.08	25.24	24.50	24.61	169,029	-0.43(-1.72%)
Jun 24, 2021	24.62	25.10	24.44	25.04	36,711	+0.42(+1.71%)
Jun 23, 2021	24.18	24.63	24.18	24.62	80,731	-0.02(-0.08%)
Jun 22, 2021	24.52	24.68	24.19	24.64	35,100	+0.07(+0.27%)
Jun 21, 2021	24.00	25.07	23.82	24.58	37,958	+0.83(+3.50%)
Jun 18, 2021	23.87	23.87	23.32	23.75	72,251	-0.55(-2.27%)
Jun 17, 2021	25.02	25.02	24.12	24.30	28,158	-0.55(-2.22%)
Jun 16, 2021	24.37	25.06	24.37	24.85	13,637	+0.18(+0.72%)
Jun 15, 2021	24.71	24.77	24.08	24.67	40,112	+0.17(+0.69%)
Jun 14, 2021	24.54	24.60	24.32	24.50	89,536	-0.13(-0.53%)
Jun 11, 2021	24.62	24.96	24.47	24.63	20,065	+0.05(+0.19%)
Jun 10, 2021	24.52	25.05	24.42	24.59	20,711	-0.16(-0.64%)
Jun 09, 2021	24.77	24.77	24.60	24.75	18,806	-0.26(-1.05%)
Jun 08, 2021	24.70	25.05	24.50	25.01	21,839	+0.17(+0.68%)
Jun 07, 2021	24.59	24.94	24.46	24.84	21,026	+0.39(+1.61%)
Jun 04, 2021	24.74	24.92	24.13	24.45	19,545	-0.39(-1.58%)
Jun 03, 2021	25.04	25.42	24.73	24.84	30,120	-0.20(-0.82%)
Jun 02, 2021	25.45	25.46	24.89	25.04	15,779	-0.23(-0.92%)
Jun 01, 2021	25.18	25.40	24.91	25.28	32,076	+0.36(+1.46%)
May 28, 2021	24.63	25.10	24.31	24.91	42,663	+0.43(+1.75%)
May 27, 2021	24.23	24.90	24.22	24.49	51,604	+0.26(+1.07%)
May 26, 2021	23.91	24.42	23.88	24.23	13,403	+0.34(+1.44%)
May 25, 2021	24.59	24.63	23.84	23.88	91,070	-0.71(-2.87%)
May 24, 2021	24.34	24.62	24.09	24.59	75,383	-0.01(-0.04%)
May 21, 2021	24.34	24.61	24.25	24.60	18,743	+0.48(+2.00%)
May 20, 2021	23.80	24.11	23.65	24.11	33,876	+0.08(+0.35%)
May 19, 2021	24.04	24.08	23.37	24.03	16,333	+0.07(+0.27%)
May 18, 2021	24.43	24.58	23.70	23.97	20,293	-0.64(-2.61%)
May 17, 2021	24.26	24.64	23.67	24.61	14,530	+0.28(+1.15%)
May 14, 2021	23.95	24.33	23.76	24.33	15,453	+0.71(+2.99%)
May 13, 2021	23.45	24.01	23.36	23.62	22,567	+0.47(+2.05%)
May 12, 2021	23.37	23.44	22.92	23.15	17,636	-0.09(-0.40%)
May 11, 2021	23.78	23.78	23.10	23.24	14,125	-0.46(-1.92%)
May 10, 2021	24.20	24.32	23.70	23.70	20,945	-0.59(-2.41%)
May 07, 2021	23.88	24.31	23.85	24.28	16,610	+0.09(+0.38%)
May 06, 2021	23.74	24.19	23.56	24.19	44,716	+0.46(+1.92%)
May 05, 2021	23.53	23.73	23.15	23.73	19,108	+0.38(+1.63%)
May 04, 2021	23.67	23.89	23.19	23.35	33,905	-0.60(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.